Contratti SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 481,49 | −0,17% | −0,81 | 481,49 | 481,49 | Vendi |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 474,09 | −0,71% | −3,41 | 474,09 | 474,09 | Vendi adesso |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 472,86 | −0,56% | −2,67 | 472,86 | 472,86 | Vendi adesso |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 470,61 | −0,47% | −2,23 | 470,61 | 470,61 | Vendi |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 468,41 | −0,38% | −1,79 | 468,41 | 468,41 | Vendi |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 466,41 | −0,27% | −1,27 | 466,41 | 466,41 | Vendi |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 464,44 | −0,23% | −1,09 | 464,44 | 464,44 | Vendi |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 462,41 | −0,23% | −1,06 | 462,41 | 462,41 | Vendi |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 460,76 | −0,15% | −0,67 | 460,76 | 460,76 | Vendi |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 459,04 | −0,07% | −0,31 | 459,04 | 459,04 | Vendi |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 457,16 | −0,02% | −0,10 | 457,16 | 457,16 | Vendi |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 455,28 | +0,01% | +0,05 | 455,28 | 455,28 | Vendi |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 453,43 | +0,06% | +0,28 | 453,43 | 453,43 | Vendi |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 452,68 | +0,16% | +0,71 | 452,68 | 452,68 | Vendi |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 451,93 | +0,22% | +1,01 | 451,93 | 451,93 | Vendi |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 451,06 | +0,33% | +1,47 | 451,06 | 451,06 | Vendi |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 450,21 | +0,36% | +1,61 | 450,21 | 450,21 | Vendi |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 450,01 | +0,43% | +1,93 | 450,01 | 450,01 | Vendi |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 449,96 | +0,45% | +2,02 | 449,96 | 449,96 | Vendi |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 450,03 | +0,50% | +2,24 | 450,03 | 450,03 | Vendi |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 450,13 | +0,56% | +2,51 | 450,13 | 450,13 | Vendi |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 450,01 | +0,60% | +2,68 | 450,01 | 450,01 | Neutro |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 449,93 | +0,66% | +2,93 | 449,93 | 449,93 | Neutro |