Contratti SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 493,84 | +0,38% | +1,87 | 493,84 | 493,84 | Compra |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 489,99 | +0,72% | +3,49 | 489,99 | 489,99 | Compra |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 481,34 | +0,75% | +3,57 | 481,34 | 481,34 | Compra |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 475,91 | +0,86% | +4,07 | 475,91 | 475,91 | Compra |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 471,14 | +0,91% | +4,27 | 471,14 | 471,14 | Compra |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 467,21 | +0,93% | +4,29 | 467,21 | 467,21 | Compra |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 464,26 | +0,96% | +4,41 | 464,26 | 464,26 | Neutro |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 461,71 | +0,98% | +4,50 | 461,71 | 461,71 | Neutro |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 459,99 | +1,05% | +4,76 | 459,99 | 459,99 | Neutro |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 458,56 | +1,03% | +4,67 | 458,56 | 458,56 | Neutro |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 457,14 | +1,05% | +4,75 | 457,14 | 457,14 | Neutro |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 455,79 | +1,04% | +4,67 | 455,79 | 455,79 | Neutro |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 454,51 | +1,04% | +4,70 | 454,51 | 454,51 | Neutro |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 454,21 | +1,14% | +5,11 | 454,21 | 454,21 | Neutro |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 453,96 | +1,22% | +5,49 | 453,96 | 453,96 | Compra |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 453,74 | +1,28% | +5,72 | 453,74 | 453,74 | Compra |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 453,56 | +1,31% | +5,86 | 453,56 | 453,56 | Compra |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 453,34 | +1,38% | +6,17 | 453,34 | 453,34 | Compra |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 453,01 | +1,44% | +6,45 | 453,01 | 453,01 | Compra |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 452,69 | +1,46% | +6,53 | 452,69 | 452,69 | Compra |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 453,01 | +1,50% | +6,70 | 453,01 | 453,01 | Compra |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 453,36 | +1,50% | +6,70 | 453,36 | 453,36 | Compra |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 453,74 | +1,62% | +7,25 | 453,74 | 453,74 | Compra |