Contratti USD/CNH (Mini) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| MMUCV2025USD/CNH (Mini) FX Futures (Oct 2025) | 2025-10-13 | 7,1310 | +0,02% | +0,0012 | 7,1310 | 7,1303 | Compra |
| MMUCX2025USD/CNH (Mini) FX Futures (Nov 2025) | 2025-11-17 | 7,1122 | +0,04% | +0,0027 | 7,1147 | 7,1122 | Compra |
| MMUCZ2025USD/CNH (Mini) FX Futures (Dec 2025) | 2025-12-15 | 7,0990 | −0,00% | −0,0002 | 7,1014 | 7,0990 | Compra |
| MMUCF2026USD/CNH (Mini) FX Futures (Jan 2026) | 2026-01-19 | 7,0839 | +0,05% | +0,0035 | 7,0839 | 7,0839 | Compra |
| MMUCG2026USD/CNH (Mini) FX Futures (Feb 2026) | 2026-02-16 | 7,0695 | +0,05% | +0,0035 | 7,0695 | 7,0695 | Compra |
| MMUCH2026USD/CNH (Mini) FX Futures (Mar 2026) | 2026-03-16 | 7,0615 | +0,05% | +0,0034 | 7,0641 | 7,0615 | Compra |
| MMUCJ2026USD/CNH (Mini) FX Futures (Apr 2026) | 2026-04-13 | 7,0505 | +0,05% | +0,0033 | 7,0505 | 7,0505 | Compra |
| MMUCK2026USD/CNH (Mini) FX Futures (May 2026) | 2026-05-18 | 7,0378 | +0,05% | +0,0033 | 7,0378 | 7,0378 | Compra |
| MMUCM2026USD/CNH (Mini) FX Futures (Jun 2026) | 2026-06-15 | 7,0276 | +0,05% | +0,0033 | 7,0276 | 7,0276 | Compra |
| MMUCN2026USD/CNH (Mini) FX Futures (Jul 2026) | 2026-07-13 | 7,0176 | +0,05% | +0,0033 | 7,0176 | 7,0176 | Compra |
| MMUCQ2026USD/CNH (Mini) FX Futures (Aug 2026) | 2026-08-17 | 7,0063 | +0,05% | +0,0032 | 7,0063 | 7,0063 | Compra |
| MMUCU2026USD/CNH (Mini) FX Futures (Sep 2026) | 2026-09-14 | 6,9972 | +0,04% | +0,0031 | 6,9972 | 6,9972 | Compra |
| MMUCV2026USD/CNH (Mini) FX Futures (Oct 2026) | 2026-10-19 | 6,9855 | +0,04% | +0,0031 | 6,9855 | 6,9855 | Compra |
| MMUCZ2026USD/CNH (Mini) FX Futures (Dec 2026) | 2026-12-14 | 6,9668 | +0,05% | +0,0034 | 6,9668 | 6,9668 | Compra |
| MMUCH2027USD/CNH (Mini) FX Futures (Mar 2027) | 2027-03-15 | 6,9418 | +0,04% | +0,0030 | 6,9418 | 6,9418 | Compra |
| MMUCM2027USD/CNH (Mini) FX Futures (Jun 2027) | 2027-06-14 | 6,9164 | +0,03% | +0,0023 | 6,9164 | 6,9164 | Compra |
| MMUCU2027USD/CNH (Mini) FX Futures (Sep 2027) | 2027-09-13 | 6,8897 | +0,03% | +0,0018 | 6,8897 | 6,8897 | Compra |
| MMUCZ2027USD/CNH (Mini) FX Futures (Dec 2027) | 2027-12-13 | 6,8628 | +0,02% | +0,0017 | 6,8628 | 6,8628 | Compra |
| MMUCH2028USD/CNH (Mini) FX Futures (Mar 2028) | 2028-03-13 | 6,8360 | +0,03% | +0,0020 | 6,8360 | 6,8360 | Compra |
| MMUCM2028USD/CNH (Mini) FX Futures (Jun 2028) | 2028-06-19 | 6,8068 | +0,03% | +0,0022 | 6,8068 | 6,8068 | Compra |
| MMUCU2028USD/CNH (Mini) FX Futures (Sep 2028) | 2028-09-18 | 6,7802 | +0,04% | +0,0024 | 6,7802 | 6,7802 | Compra |