Contratti SGX ICIS Isomer MX FOB Korea Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 731,51 | +1,63% | +11,73 | 731,51 | 731,51 | Compra |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 728,53 | +2,33% | +16,58 | 728,53 | 728,53 | Compra |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 724,66 | +2,34% | +16,54 | 724,66 | 724,66 | Compra |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 723,09 | +2,33% | +16,47 | 723,09 | 723,09 | Compra |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 721,59 | +2,34% | +16,47 | 721,59 | 721,59 | Compra |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 720,75 | +2,29% | +16,13 | 720,75 | 720,75 | Compra |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 720,19 | +2,25% | +15,82 | 720,19 | 720,19 | Compra |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 719,81 | +2,24% | +15,78 | 719,81 | 719,81 | Compra |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 719,31 | +2,22% | +15,61 | 719,31 | 719,31 | Compra |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 719,06 | +2,23% | +15,69 | 719,06 | 719,06 | Compra |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 718,69 | +2,23% | +15,66 | 718,69 | 718,69 | Compra |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 718,44 | +2,24% | +15,74 | 718,44 | 718,44 | Compra |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 717,94 | +2,24% | +15,74 | 717,94 | 717,94 | Compra |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 717,56 | +2,26% | +15,86 | 717,56 | 717,56 | Compra |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 717,06 | +2,26% | +15,86 | 717,06 | 717,06 | Compra |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 716,69 | +2,28% | +15,99 | 716,69 | 716,69 | Compra adesso |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 716,19 | +2,28% | +15,99 | 716,19 | 716,19 | Compra adesso |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 715,81 | +2,30% | +16,11 | 715,81 | 715,81 | Compra adesso |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 715,31 | +2,30% | +16,11 | 715,31 | 715,31 | Compra adesso |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 714,94 | +2,32% | +16,24 | 714,94 | 714,94 | Compra |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 714,44 | +2,33% | +16,24 | 714,44 | 714,44 | Compra |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 714,06 | +2,34% | +16,36 | 714,06 | 714,06 | Compra |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 713,56 | +2,35% | +16,36 | 713,56 | 713,56 | Compra adesso |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 713,19 | +2,37% | +16,49 | 713,19 | 713,19 | Compra adesso |