Contratti SGX ICIS Isomer MX FOB Korea Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) | 2025-05-30 | 688,73 | −1,23% | −8,55 | 688,73 | 688,73 | Neutro |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 710,70 | +0,08% | +0,56 | 710,70 | 710,70 | Compra |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 708,00 | +0,02% | +0,16 | 708,00 | 708,00 | Compra |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 705,50 | −0,03% | −0,24 | 705,50 | 705,50 | Compra |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 703,35 | −0,01% | −0,04 | 703,35 | 703,35 | Compra |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 702,00 | −0,12% | −0,84 | 702,00 | 702,00 | Compra |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 700,60 | −0,19% | −1,34 | 700,60 | 700,60 | Compra |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 700,00 | −0,19% | −1,34 | 700,00 | 700,00 | Compra |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 699,40 | −0,19% | −1,34 | 699,40 | 699,40 | Compra |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 698,90 | −0,19% | −1,34 | 698,90 | 698,90 | Compra |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 698,40 | −0,19% | −1,34 | 698,40 | 698,40 | Compra |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 697,90 | −0,19% | −1,34 | 697,90 | 697,90 | Compra |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 697,40 | −0,19% | −1,34 | 697,40 | 697,40 | Compra |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 696,90 | −0,19% | −1,34 | 696,90 | 696,90 | Compra |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 696,40 | −0,19% | −1,34 | 696,40 | 696,40 | Compra |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 695,90 | −0,19% | −1,34 | 695,90 | 695,90 | Compra |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 695,30 | −0,19% | −1,34 | 695,30 | 695,30 | Compra |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 694,70 | −0,19% | −1,34 | 694,70 | 694,70 | Compra |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 694,10 | −0,19% | −1,34 | 694,10 | 694,10 | Compra |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 693,50 | −0,19% | −1,34 | 693,50 | 693,50 | Compra |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 692,90 | −0,19% | −1,34 | 692,90 | 692,90 | Compra |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 692,30 | −0,19% | −1,34 | 692,30 | 692,30 | Compra |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 691,70 | −0,19% | −1,34 | 691,70 | 691,70 | Compra |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 691,10 | −0,19% | −1,34 | 691,10 | 691,10 | Compra |