Contratti SGX ICIS Isomer MX FOB Korea Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) | 2025-05-30 | 662,87 | +0,13% | +0,86 | 662,87 | 662,87 | Vendi |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 665,37 | −0,05% | −0,31 | 665,37 | 665,37 | Vendi |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 665,37 | −0,10% | −0,68 | 665,37 | 665,37 | Vendi |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 665,70 | −0,15% | −0,98 | 665,70 | 665,70 | Vendi |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 665,37 | −0,16% | −1,06 | 665,37 | 665,37 | Vendi |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 666,28 | −0,26% | −1,77 | 666,28 | 666,28 | Vendi |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 666,28 | −0,26% | −1,77 | 666,28 | 666,28 | Vendi |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 665,78 | −0,23% | −1,52 | 665,78 | 665,78 | Vendi |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 665,28 | −0,19% | −1,27 | 665,28 | 665,28 | Vendi |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 664,78 | −0,19% | −1,27 | 664,78 | 664,78 | Vendi |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 664,28 | −0,19% | −1,27 | 664,28 | 664,28 | Vendi |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 663,78 | −0,19% | −1,27 | 663,78 | 663,78 | Vendi |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 662,95 | −0,13% | −0,85 | 662,95 | 662,95 | Vendi |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 662,12 | −0,06% | −0,43 | 662,12 | 662,12 | Vendi |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 661,28 | −0,00% | −0,02 | 661,28 | 661,28 | Vendi |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 660,45 | +0,06% | +0,40 | 660,45 | 660,45 | Neutro |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 659,62 | +0,16% | +1,07 | 659,62 | 659,62 | Neutro |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 658,78 | +0,26% | +1,73 | 658,78 | 658,78 | Neutro |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 657,95 | +0,37% | +2,40 | 657,95 | 657,95 | Neutro |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 657,12 | +0,47% | +3,07 | 657,12 | 657,12 | Compra |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 656,28 | +0,57% | +3,73 | 656,28 | 656,28 | Compra |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 655,45 | +0,68% | +4,40 | 655,45 | 655,45 | Compra |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 654,62 | +0,78% | +5,07 | 654,62 | 654,62 | Compra |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 653,78 | +0,88% | +5,73 | 653,78 | 653,78 | — |