Contratti SGX ICIS Isomer MX FOB Korea Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 710,77 | −1,98% | −14,37 | 710,77 | 710,77 | Vendi |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 706,36 | −1,77% | −12,70 | 706,36 | 706,36 | Vendi |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 701,86 | −1,82% | −13,03 | 701,86 | 701,86 | Vendi |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 700,32 | −1,75% | −12,49 | 700,32 | 700,32 | Vendi |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 698,94 | −1,75% | −12,45 | 698,94 | 698,94 | Vendi |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 698,11 | −1,78% | −12,62 | 698,11 | 698,11 | Vendi |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 697,23 | −1,84% | −13,08 | 697,23 | 697,23 | Vendi |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 696,73 | −1,84% | −13,08 | 696,73 | 696,73 | Vendi |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 696,23 | −1,84% | −13,08 | 696,23 | 696,23 | Vendi |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 695,73 | −1,85% | −13,08 | 695,73 | 695,73 | Vendi |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 695,40 | −1,85% | −13,08 | 695,40 | 695,40 | Vendi |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 695,07 | −1,85% | −13,07 | 695,07 | 695,07 | Vendi |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 694,57 | −1,85% | −13,07 | 694,57 | 694,57 | Vendi |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 694,07 | −1,85% | −13,07 | 694,07 | 694,07 | Vendi |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 693,57 | −1,85% | −13,07 | 693,57 | 693,57 | Vendi |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 693,07 | −1,85% | −13,07 | 693,07 | 693,07 | Vendi |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 692,57 | −1,85% | −13,07 | 692,57 | 692,57 | Vendi |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 692,07 | −1,85% | −13,07 | 692,07 | 692,07 | Vendi |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 691,57 | −1,85% | −13,07 | 691,57 | 691,57 | Vendi |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 691,07 | −1,86% | −13,07 | 691,07 | 691,07 | Vendi |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 690,57 | −1,86% | −13,07 | 690,57 | 690,57 | Vendi |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 690,07 | −1,86% | −13,07 | 690,07 | 690,07 | Vendi adesso |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 689,57 | −1,86% | −13,07 | 689,57 | 689,57 | Vendi adesso |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 689,07 | −1,86% | −13,07 | 689,07 | 689,07 | — |