Contratti SGX ICIS Isomer MX FOB Korea Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) | 2025-05-30 | 690,64 | −0,13% | −0,89 | 690,64 | 690,64 | Neutro |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 709,59 | −0,35% | −2,50 | 709,59 | 709,59 | Compra |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 706,39 | −0,39% | −2,80 | 706,39 | 706,39 | Neutro |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 703,08 | −0,43% | −3,01 | 703,08 | 703,08 | Neutro |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 701,04 | −0,41% | −2,90 | 701,04 | 701,04 | Neutro |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 699,03 | −0,39% | −2,71 | 699,03 | 699,03 | Neutro |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 697,44 | −0,36% | −2,50 | 697,44 | 697,44 | Neutro |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 696,63 | −0,33% | −2,31 | 696,63 | 696,63 | Neutro |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 695,84 | −0,33% | −2,30 | 695,84 | 695,84 | Neutro |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 695,03 | −0,33% | −2,31 | 695,03 | 695,03 | Neutro |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 694,34 | −0,33% | −2,30 | 694,34 | 694,34 | Neutro |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 693,64 | −0,33% | −2,30 | 693,64 | 693,64 | Neutro |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 692,94 | −0,33% | −2,30 | 692,94 | 692,94 | Neutro |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 692,24 | −0,33% | −2,30 | 692,24 | 692,24 | Neutro |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 691,54 | −0,33% | −2,30 | 691,54 | 691,54 | Neutro |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 690,84 | −0,33% | −2,30 | 690,84 | 690,84 | Compra |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 690,04 | −0,33% | −2,30 | 690,04 | 690,04 | Compra |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 689,24 | −0,33% | −2,30 | 689,24 | 689,24 | Compra |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 688,44 | −0,33% | −2,30 | 688,44 | 688,44 | Compra |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 687,64 | −0,33% | −2,30 | 687,64 | 687,64 | Compra |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 686,84 | −0,33% | −2,30 | 686,84 | 686,84 | Compra |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 686,04 | −0,33% | −2,30 | 686,04 | 686,04 | Compra |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 685,24 | −0,33% | −2,30 | 685,24 | 685,24 | Compra |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 684,44 | −0,33% | −2,30 | 684,44 | 684,44 | Compra |