Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 673,59 | −0,24% | −1,63 | 673,59 | 673,59 | Vendi |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 681,52 | −1,14% | −7,89 | 681,52 | 681,52 | Compra |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 680,18 | −1,27% | −8,73 | 680,18 | 680,18 | Compra |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 679,68 | −1,12% | −7,73 | 679,68 | 679,68 | Compra |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 679,85 | −1,10% | −7,56 | 679,85 | 679,85 | Compra |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 680,52 | −1,00% | −6,89 | 680,52 | 680,52 | Compra |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 680,52 | −1,00% | −6,89 | 680,52 | 680,52 | Compra |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 679,85 | −1,03% | −7,06 | 679,85 | 679,85 | Compra |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 679,85 | −1,03% | −7,06 | 679,85 | 679,85 | Compra |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 679,85 | −1,03% | −7,06 | 679,85 | 679,85 | Compra |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 679,85 | −1,03% | −7,06 | 679,85 | 679,85 | Compra |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 679,18 | −1,05% | −7,23 | 679,18 | 679,18 | Compra |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 679,18 | −1,05% | −7,23 | 679,18 | 679,18 | Compra |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 679,18 | −1,05% | −7,23 | 679,18 | 679,18 | Compra |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 679,18 | −1,05% | −7,23 | 679,18 | 679,18 | Compra |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 678,52 | −1,08% | −7,39 | 678,52 | 678,52 | Compra |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 678,52 | −1,08% | −7,39 | 678,52 | 678,52 | Compra |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 678,52 | −1,08% | −7,39 | 678,52 | 678,52 | Compra |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 678,52 | −1,08% | −7,39 | 678,52 | 678,52 | Compra |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 677,85 | −1,10% | −7,56 | 677,85 | 677,85 | Compra |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 677,85 | −1,10% | −7,56 | 677,85 | 677,85 | Compra |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 677,85 | −1,10% | −7,56 | 677,85 | 677,85 | Compra |
| MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027) | 2027-08-31 | 677,85 | −1,10% | −7,56 | 677,85 | 677,85 | Compra |
| MXFU2027SGX ICIS Isomer MX FOB Korea Futures (Sep 2027) | 2027-09-30 | 677,18 | −1,13% | −7,73 | 677,18 | 677,18 | Compra |