Contratti SGX ICIS Isomer MX FOB Korea Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 718,83 | +1,13% | +8,06 | 718,83 | 718,83 | Vendi |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 719,27 | +1,83% | +12,91 | 719,27 | 719,27 | Compra |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 717,27 | +2,20% | +15,41 | 717,27 | 717,27 | Compra |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 703,94 | +0,52% | +3,62 | 703,94 | 703,94 | Vendi |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 702,48 | +0,51% | +3,54 | 702,48 | 702,48 | Vendi |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 701,73 | +0,52% | +3,62 | 701,73 | 701,73 | Vendi |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 700,82 | +0,51% | +3,59 | 700,82 | 700,82 | Vendi |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 700,07 | +0,48% | +3,34 | 700,07 | 700,07 | Vendi |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 699,44 | +0,46% | +3,21 | 699,44 | 699,44 | Vendi |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 698,82 | +0,44% | +3,09 | 698,82 | 698,82 | Vendi |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 698,32 | +0,42% | +2,92 | 698,32 | 698,32 | Vendi |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 697,69 | +0,38% | +2,62 | 697,69 | 697,69 | Vendi |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 697,07 | +0,36% | +2,50 | 697,07 | 697,07 | Vendi |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 696,44 | +0,34% | +2,37 | 696,44 | 696,44 | Vendi |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 695,82 | +0,32% | +2,25 | 695,82 | 695,82 | Vendi |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 695,07 | +0,29% | +2,00 | 695,07 | 695,07 | Vendi |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 694,44 | +0,27% | +1,87 | 694,44 | 694,44 | Vendi |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 693,82 | +0,25% | +1,75 | 693,82 | 693,82 | Vendi |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 693,19 | +0,23% | +1,62 | 693,19 | 693,19 | Vendi |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 692,44 | +0,20% | +1,37 | 692,44 | 692,44 | Vendi |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 691,82 | +0,18% | +1,25 | 691,82 | 691,82 | Vendi |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 691,19 | +0,16% | +1,12 | 691,19 | 691,19 | Vendi |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 690,57 | +0,15% | +1,00 | 690,57 | 690,57 | Vendi |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 689,82 | +0,11% | +0,75 | 689,82 | 689,82 | — |