Contratti SGX ICIS Isomer MX FOB Korea Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 707,93 | −0,98% | −7,01 | 707,93 | 707,93 | Vendi |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 698,40 | −1,39% | −9,83 | 698,40 | 698,40 | Vendi adesso |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 696,28 | −1,13% | −7,95 | 696,28 | 696,28 | Vendi adesso |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 695,65 | −0,99% | −6,95 | 695,65 | 695,65 | Vendi adesso |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 694,65 | −0,92% | −6,45 | 694,65 | 694,65 | Vendi adesso |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 693,68 | −0,92% | −6,45 | 693,68 | 693,68 | Vendi adesso |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 694,53 | −0,72% | −5,07 | 694,53 | 694,53 | Vendi adesso |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 694,15 | −0,71% | −4,95 | 694,15 | 694,15 | Vendi adesso |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 693,78 | −0,69% | −4,82 | 693,78 | 693,78 | Vendi adesso |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 693,28 | −0,71% | −4,95 | 693,28 | 693,28 | Vendi adesso |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 692,90 | −0,71% | −4,95 | 692,90 | 692,90 | Vendi adesso |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 692,53 | −0,71% | −4,95 | 692,53 | 692,53 | Vendi adesso |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 692,03 | −0,71% | −4,95 | 692,03 | 692,03 | Vendi adesso |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 691,40 | −0,73% | −5,08 | 691,40 | 691,40 | Vendi adesso |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 690,90 | −0,73% | −5,08 | 690,90 | 690,90 | Vendi adesso |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 690,40 | −0,73% | −5,08 | 690,40 | 690,40 | Vendi adesso |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 689,90 | −0,73% | −5,08 | 689,90 | 689,90 | Vendi adesso |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 689,28 | −0,75% | −5,20 | 689,28 | 689,28 | Vendi adesso |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 688,78 | −0,75% | −5,20 | 688,78 | 688,78 | Vendi adesso |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 688,28 | −0,75% | −5,20 | 688,28 | 688,28 | Vendi |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 687,78 | −0,75% | −5,20 | 687,78 | 687,78 | Vendi |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 687,15 | −0,77% | −5,33 | 687,15 | 687,15 | Vendi |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 686,65 | −0,77% | −5,33 | 686,65 | 686,65 | Vendi |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 686,15 | −0,77% | −5,33 | 686,15 | 686,15 | Vendi |