Contratti SGX Platts Naphtha CFR Japan Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 601,63 | −0,01% | −0,04 | 601,63 | 601,63 | Compra |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 602,16 | −0,19% | −1,15 | 602,16 | 602,16 | Compra |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 596,15 | −0,23% | −1,37 | 596,15 | 596,15 | Compra |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 591,28 | −0,23% | −1,38 | 591,28 | 591,28 | Compra |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 586,71 | −0,19% | −1,10 | 586,71 | 586,71 | Compra |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 581,95 | −0,15% | −0,88 | 581,95 | 581,95 | Compra |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 576,93 | −0,14% | −0,82 | 576,93 | 576,93 | Compra |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 570,99 | −0,14% | −0,78 | 570,99 | 570,99 | Compra |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 566,99 | −0,09% | −0,51 | 566,99 | 566,99 | Compra |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 565,11 | +0,20% | +1,15 | 565,11 | 565,11 | Compra |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 562,11 | +0,22% | +1,22 | 562,11 | 562,11 | Compra |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 559,57 | +0,22% | +1,21 | 559,57 | 559,57 | Compra |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 556,15 | −0,16% | −0,89 | 556,15 | 556,15 | Compra |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 554,77 | −0,12% | −0,67 | 554,77 | 554,77 | Compra |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 553,18 | −0,08% | −0,45 | 553,18 | 553,18 | Compra |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 551,49 | −0,03% | −0,19 | 551,49 | 551,49 | Compra |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 550,80 | +0,05% | +0,27 | 550,80 | 550,80 | Compra |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 549,54 | +0,15% | +0,85 | 549,54 | 549,54 | Compra |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 548,00 | +0,18% | +0,98 | 548,00 | 548,00 | Compra |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 545,26 | +0,05% | +0,27 | 545,26 | 545,26 | Compra |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 543,92 | +0,11% | +0,61 | 543,92 | 543,92 | Compra |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 543,04 | +0,21% | +1,16 | 543,04 | 543,04 | Compra |
| NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027) | 2027-07-30 | 542,41 | +0,29% | +1,57 | 542,41 | 542,41 | Compra |
| NJFQ2027SGX Platts Naphtha CFR Japan Index Futures (Aug 2027) | 2027-08-31 | 541,91 | +0,32% | +1,74 | 541,91 | 541,91 | Compra |