Inizia
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeeDiscussioniTecniciCurva forwardStagionalitàContratti

Contratti NIKKEI 225 INDEX FUTURES

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1344.680−1,14%−51544.68044.680
Compra
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1744.695−1,15%−52044.69544.695
Compra
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1545.150−0,33%−15045.28045.120
Compra
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1244.770−1,01%−45544.77044.770
Compra
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1644.800−0,99%−45044.80044.800
Compra
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1644.800−0,87%−39544.96044.800
Compra
NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-1344.500−0,88%−39544.50044.500
Compra
NKK2026NIKKEI 225 INDEX FUTURES (May 2026)
2026-05-1144.525−0,88%−39544.52544.525
Compra
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1544.530−1,14%−51544.53044.530
Compra
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1444.570−1,16%−52544.57044.570
Compra
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1444.390−1,15%−51544.39044.390
Compra
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1544.440−1,17%−52544.44044.440
Compra
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1444.250−1,11%−49544.25044.250
Compra
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1344.315−1,08%−48544.31544.315
Compra
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1344.140−1,13%−50544.14044.140
Compra
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1344.190−1,13%−50544.19044.190
Compra
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1244.020−1,13%−50544.02044.020
Compra
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1144.090−1,12%−50044.09044.090
Compra
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1143.950−1,11%−49543.95043.950
Compra
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1244.020−1,10%−49044.02044.020
Compra
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1143.910−1,05%−46543.91043.910
Compra
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1744.005−1,03%−46044.00544.005
Compra
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1743.770−1,01%−44543.77043.770
Compra
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1143.835−0,99%−44043.83543.835
Compra
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1743.640−1,01%−44543.64043.640
Compra
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1643.725−1,01%−44543.72543.725
Compra
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1643.570−0,99%−43543.57043.570
Compra
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1743.655−0,99%−43543.65543.655
Compra
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1643.480−0,97%−42543.48043.480
Compra
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1543.580−0,97%−42543.58043.580
Compra
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1543.430−0,95%−41543.43043.430
Compra
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1543.535−0,94%−41543.53543.535
Compra
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1443.360−0,93%−40543.36043.360
Compra
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1343.475−0,92%−40543.47543.475
Compra
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1343.340−0,90%−39543.34043.340
Compra
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1443.465−0,90%−39543.46543.465
Compra
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1343.300−0,90%−39543.30043.300
Compra
NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033)
2033-09-1243.435−0,90%−39543.43543.435
Neutro