Inizia
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti NIKKEI 225 INDEX FUTURES

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NKK2025NIKKEI 225 INDEX FUTURES (May 2025)
2025-05-1237.090+0,28%+10537.09037.090
Compra
NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025)
2025-06-1636.775−0,96%−35537.11536.745
Neutro
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025)
2025-07-1437.050+0,28%+10537.05037.050
Compra
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1137.105+0,28%+10537.10537.105
Compra
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1536.805−0,88%−32536.80536.805
Compra
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1336.865+0,29%+10536.86536.865
Compra
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1736.885+0,29%+10536.88536.885
Compra
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1536.890+0,29%+10536.89036.890
Compra
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1236.850+0,29%+10536.85036.850
Neutro
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1636.890+0,29%+10536.89036.890
Compra
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1536.650+0,29%+10536.65036.650
Compra
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1436.660+0,29%+10536.66036.660
Compra
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1436.455+0,29%+10536.45536.455
Compra
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1536.440+0,29%+10536.44036.440
Compra
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1436.245+0,29%+10536.24536.245
Compra
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1336.240+0,29%+10536.24036.240
Compra
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1336.075+0,29%+10536.07536.075
Compra
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1336.070+0,29%+10536.07036.070
Compra
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1235.880+0,29%+10535.88035.880
Compra
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1135.885+0,29%+10535.88535.885
Compra
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1135.720+0,29%+10535.72035.720
Compra
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1235.720+0,29%+10535.72035.720
Compra
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1135.555+0,30%+10535.55535.555
Compra
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1735.580+0,30%+10535.58035.580
Compra
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1735.430+0,30%+10535.43035.430
Compra
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1135.435+0,30%+10535.43535.435
Compra
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1735.285+0,30%+10535.28535.285
Compra
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1635.310+0,30%+10535.31035.310
Compra
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1635.175+0,30%+10535.17535.175
Compra
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1735.200+0,30%+10535.20035.200
Compra
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1635.065+0,30%+10535.06535.065
Compra
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1535.100+0,30%+10535.10035.100
Compra
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1534.995+0,30%+10534.99534.995
Compra
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1535.025+0,30%+10535.02535.025
Compra
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1434.885+0,30%+10534.88534.885
Compra
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1334.940+0,30%+10534.94034.940
Compra
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1334.815+0,30%+10534.81534.815
Compra
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1434.870+0,30%+10534.87034.870
Compra