Contratti NIKKEI 225 INDEX FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 38.840 | −0,64% | −250 | 38.840 | 38.840 | Vendi |
| NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 38.380 | −1,17% | −455 | 38.950 | 38.335 | Vendi |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 38.545 | −0,62% | −240 | 38.545 | 38.545 | Vendi |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 38.560 | −0,61% | −235 | 38.560 | 38.560 | Vendi |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 38.180 | −1,04% | −400 | 38.640 | 38.175 | Vendi |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38.550 | −0,61% | −235 | 38.550 | 38.550 | Vendi |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 38.570 | −0,61% | −235 | 38.570 | 38.570 | Vendi |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 38.570 | −0,61% | −235 | 38.570 | 38.570 | Vendi |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 38.305 | −0,61% | −235 | 38.305 | 38.305 | Vendi |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 38.360 | −0,61% | −235 | 38.360 | 38.360 | Vendi |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 38.360 | −0,60% | −230 | 38.360 | 38.360 | Vendi |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 38.140 | −0,60% | −230 | 38.140 | 38.140 | Vendi |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 38.165 | −0,59% | −225 | 38.165 | 38.165 | Vendi |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 37.975 | −0,59% | −225 | 37.975 | 37.975 | Vendi |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 38.000 | −0,59% | −225 | 38.000 | 38.000 | Vendi |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 37.785 | −0,58% | −220 | 37.785 | 37.785 | Vendi |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 37.820 | −0,57% | −215 | 37.820 | 37.820 | Vendi |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 37.635 | −0,57% | −215 | 37.635 | 37.635 | Vendi |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 37.665 | −0,55% | −210 | 37.665 | 37.665 | Vendi |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 37.485 | −0,54% | −205 | 37.485 | 37.485 | Vendi |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 37.515 | −0,54% | −205 | 37.515 | 37.515 | Vendi |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 37.360 | −0,53% | −200 | 37.360 | 37.360 | Vendi |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 37.390 | −0,53% | −200 | 37.390 | 37.390 | Vendi |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 37.210 | −0,53% | −200 | 37.210 | 37.210 | Vendi |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 37.265 | −0,52% | −195 | 37.265 | 37.265 | Vendi |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 37.110 | −0,51% | −190 | 37.110 | 37.110 | Vendi |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 37.145 | −0,50% | −185 | 37.145 | 37.145 | Vendi |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 36.975 | −0,50% | −185 | 36.975 | 36.975 | Vendi |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 37.030 | −0,50% | −185 | 37.030 | 37.030 | Vendi |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 36.880 | −0,49% | −180 | 36.880 | 36.880 | Vendi |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 36.930 | −0,49% | −180 | 36.930 | 36.930 | Vendi |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 36.785 | −0,49% | −180 | 36.785 | 36.785 | Vendi |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 36.840 | −0,49% | −180 | 36.840 | 36.840 | Vendi |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 36.720 | −0,49% | −180 | 36.720 | 36.720 | Vendi |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 36.780 | −0,47% | −175 | 36.780 | 36.780 | Vendi |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 36.645 | −0,48% | −175 | 36.645 | 36.645 | Vendi |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 36.725 | −0,47% | −175 | 36.725 | 36.725 | Vendi |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 36.615 | −0,46% | −170 | 36.615 | 36.615 | Vendi |