Contratti NIKKEI 225 INDEX FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-08-11 | 40.950 | +0,32% | +130 | 40.950 | 40.950 | Compra | |
2025-09-15 | 40.660 | −0,40% | −165 | 40.955 | 40.600 | Compra | |
2025-10-13 | 40.420 | −0,68% | −275 | 40.420 | 40.420 | Compra | |
2025-11-17 | 40.600 | −0,32% | −130 | 40.600 | 40.600 | Compra | |
2025-12-15 | 40.545 | −0,48% | −195 | 40.545 | 40.480 | Compra | |
2026-01-12 | 40.510 | −0,48% | −195 | 40.510 | 40.510 | Compra | |
2026-02-16 | 40.535 | −0,48% | −195 | 40.535 | 40.535 | Compra | |
2026-03-16 | 40.585 | −0,33% | −135 | 40.585 | 40.585 | Compra | |
2026-04-13 | 40.270 | −0,32% | −130 | 40.270 | 40.270 | Neutro | |
2026-06-15 | 40.355 | −0,31% | −125 | 40.355 | 40.355 | Compra | |
2026-09-14 | 40.375 | −0,33% | −135 | 40.375 | 40.375 | Compra | |
2026-12-14 | 40.175 | −0,33% | −135 | 40.175 | 40.175 | Compra | |
2027-03-15 | 40.195 | −0,35% | −140 | 40.195 | 40.195 | Compra | |
2027-06-14 | 39.985 | −0,36% | −145 | 39.985 | 39.985 | Compra | |
2027-09-13 | 40.020 | −0,37% | −150 | 40.020 | 40.020 | Compra | |
2027-12-13 | 39.855 | −0,36% | −145 | 39.855 | 39.855 | Compra | |
2028-03-13 | 39.885 | −0,36% | −145 | 39.885 | 39.885 | Compra | |
2028-06-12 | 39.695 | −0,36% | −145 | 39.695 | 39.695 | Compra | |
2028-09-11 | 39.735 | −0,36% | −145 | 39.735 | 39.735 | Compra | |
2028-12-11 | 39.585 | −0,39% | −155 | 39.585 | 39.585 | Compra | |
2029-03-12 | 39.625 | −0,38% | −150 | 39.625 | 39.625 | Compra | |
2029-06-11 | 39.445 | −0,39% | −155 | 39.445 | 39.445 | Compra | |
2029-09-17 | 39.510 | −0,39% | −155 | 39.510 | 39.510 | Compra | |
2029-12-17 | 39.395 | −0,47% | −185 | 39.395 | 39.395 | Compra | |
2030-03-11 | 39.435 | −0,48% | −190 | 39.435 | 39.435 | Compra | |
2030-06-17 | 39.225 | −0,62% | −245 | 39.225 | 39.225 | Compra | |
2030-09-16 | 39.290 | −0,62% | −245 | 39.290 | 39.290 | Compra | |
2030-12-16 | 39.135 | −0,50% | −195 | 39.135 | 39.135 | Compra | |
2031-03-17 | 39.195 | −0,51% | −200 | 39.195 | 39.195 | Compra | |
2031-06-16 | 39.005 | −0,50% | −195 | 39.005 | 39.005 | Compra | |
2031-09-15 | 39.080 | −0,50% | −195 | 39.080 | 39.080 | Compra | |
2031-12-15 | 38.925 | −0,52% | −205 | 38.925 | 38.925 | Compra | |
2032-03-15 | 38.995 | −0,54% | −210 | 38.995 | 38.995 | Compra | |
2032-06-14 | 38.815 | −0,55% | −215 | 38.815 | 38.815 | Compra | |
2032-09-13 | 38.910 | −0,55% | −215 | 38.910 | 38.910 | Compra | |
2032-12-13 | 38.995 | +0,04% | +15 | 38.995 | 38.995 | Compra | |
2033-03-14 | 39.090 | +0,03% | +10 | 39.090 | 39.090 | Compra | |
2033-06-13 | 38.925 | +0,01% | +5 | 38.925 | 38.925 | Compra |