Contratti NIKKEI 225 INDEX FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 39.890 | +0,71% | +280 | 39.890 | 39.890 | Compra adesso |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 40.015 | +0,33% | +130 | 40.045 | 39.805 | Compra |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 39.590 | +0,58% | +230 | 39.590 | 39.590 | Compra adesso |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 39.660 | +0,72% | +285 | 39.660 | 39.660 | Compra adesso |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 39.645 | +0,67% | +265 | 39.645 | 39.290 | Compra |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 39.605 | +0,66% | +260 | 39.605 | 39.605 | Compra |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 39.630 | +0,67% | +265 | 39.630 | 39.630 | Compra |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 39.635 | +0,72% | +285 | 39.635 | 39.635 | Compra adesso |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 39.315 | +0,72% | +280 | 39.315 | 39.315 | — |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 39.375 | +0,70% | +275 | 39.375 | 39.375 | Compra adesso |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 39.405 | +0,70% | +275 | 39.405 | 39.405 | Compra adesso |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 39.195 | +0,71% | +275 | 39.195 | 39.195 | Compra adesso |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 39.205 | +0,69% | +270 | 39.205 | 39.205 | Compra adesso |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 39.005 | +0,68% | +265 | 39.005 | 39.005 | Compra adesso |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 39.030 | +0,67% | +260 | 39.030 | 39.030 | Compra adesso |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 38.855 | +0,69% | +265 | 38.855 | 38.855 | Compra adesso |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 38.880 | +0,67% | +260 | 38.880 | 38.880 | Compra adesso |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 38.695 | +0,69% | +265 | 38.695 | 38.695 | Compra adesso |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 38.730 | +0,68% | +260 | 38.730 | 38.730 | Compra adesso |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 38.585 | +0,67% | +255 | 38.585 | 38.585 | Compra adesso |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 38.615 | +0,65% | +250 | 38.615 | 38.615 | Compra adesso |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 38.435 | +0,64% | +245 | 38.435 | 38.435 | Compra adesso |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 38.495 | +0,64% | +245 | 38.495 | 38.495 | Compra adesso |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 38.375 | +0,67% | +255 | 38.375 | 38.375 | Compra adesso |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 38.415 | +0,67% | +255 | 38.415 | 38.415 | Compra adesso |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 38.215 | +0,62% | +235 | 38.215 | 38.215 | Compra adesso |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 38.275 | +0,60% | +230 | 38.275 | 38.275 | Compra adesso |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 38.215 | +0,62% | +235 | 38.215 | 38.215 | Compra adesso |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 38.275 | +0,60% | +230 | 38.275 | 38.275 | Compra adesso |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 38.015 | +0,60% | +225 | 38.015 | 38.015 | Compra adesso |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 38.095 | +0,59% | +225 | 38.095 | 38.095 | Compra adesso |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 37.945 | +0,60% | +225 | 37.945 | 37.945 | Compra adesso |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 38.015 | +0,58% | +220 | 38.015 | 38.015 | Compra |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 37.845 | +0,09% | +35 | 37.845 | 37.845 | Compra |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 37.940 | +0,08% | +30 | 37.940 | 37.940 | Compra |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 37.995 | +0,57% | +215 | 37.995 | 37.995 | Compra adesso |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 38.090 | +0,55% | +210 | 38.090 | 38.090 | Compra adesso |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 37.925 | +0,54% | +205 | 37.925 | 37.925 | Compra adesso |