Contratti NIKKEI 225 INDEX FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 37.675 | −0,74% | −280 | 38.035 | 37.615 | Compra |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 37.970 | −0,97% | −370 | 37.970 | 37.970 | Compra |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 37.855 | −1,41% | −540 | 37.855 | 37.855 | Compra |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 37.760 | −0,44% | −165 | 37.760 | 37.760 | Compra |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 37.645 | −1,17% | −445 | 37.645 | 37.645 | Compra |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 37.665 | −1,17% | −445 | 37.665 | 37.665 | Compra |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 37.705 | −1,11% | −425 | 37.705 | 37.705 | Compra |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 37.670 | −1,12% | −425 | 37.670 | 37.670 | Compra |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 37.690 | −1,12% | −425 | 37.690 | 37.690 | Neutro |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 37.700 | −1,15% | −440 | 37.700 | 37.700 | Compra |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 37.470 | −1,13% | −430 | 37.470 | 37.470 | Compra |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 37.485 | −1,17% | −445 | 37.485 | 37.485 | Compra |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 37.295 | −1,15% | −435 | 37.295 | 37.295 | Compra |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 37.300 | −1,17% | −440 | 37.300 | 37.300 | Compra |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 37.120 | −1,18% | −445 | 37.120 | 37.120 | Compra |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 37.140 | −1,18% | −445 | 37.140 | 37.140 | Compra |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 36.980 | −1,19% | −445 | 36.980 | 36.980 | Compra |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 36.995 | −1,19% | −445 | 36.995 | 36.995 | Compra |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 36.810 | −1,26% | −470 | 36.810 | 36.810 | Compra |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 36.830 | −1,27% | −475 | 36.830 | 36.830 | Compra |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 36.720 | −1,22% | −455 | 36.720 | 36.720 | Compra |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 36.740 | −1,22% | −455 | 36.740 | 36.740 | Compra |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 36.535 | −1,24% | −460 | 36.535 | 36.535 | Compra |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 36.580 | −1,24% | −460 | 36.580 | 36.580 | Compra |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 36.485 | −1,30% | −480 | 36.485 | 36.485 | Compra |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 36.515 | −1,30% | −480 | 36.515 | 36.515 | Compra |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 36.360 | −1,30% | −480 | 36.360 | 36.360 | Compra |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 36.405 | −1,33% | −490 | 36.405 | 36.405 | Compra |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 36.295 | −1,32% | −485 | 36.295 | 36.295 | Compra |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 36.340 | −1,33% | −490 | 36.340 | 36.340 | Compra |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 36.195 | −0,85% | −310 | 36.195 | 36.195 | Compra |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 36.250 | −0,86% | −315 | 36.250 | 36.250 | Compra |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 36.155 | −1,34% | −490 | 36.155 | 36.155 | Compra |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 36.215 | −1,33% | −490 | 36.215 | 36.215 | Compra |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 35.820 | −1,32% | −480 | 35.820 | 35.820 | Compra |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 35.900 | −1,32% | −480 | 35.900 | 35.900 | Compra |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 35.770 | −1,28% | −465 | 35.770 | 35.770 | Compra |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 35.850 | −1,28% | −465 | 35.850 | 35.850 | Compra |