Contratti NIKKEI 225 INDEX FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-06-16 | 37.725 | −1,19% | −455 | 38.245 | 37.665 | Compra | |
2025-07-14 | 38.135 | −0,18% | −70 | 38.135 | 38.135 | Compra | |
2025-08-11 | 38.130 | +0,04% | +15 | 38.130 | 38.130 | Compra | |
2025-09-15 | 37.710 | −1,23% | −470 | 37.710 | 37.710 | Compra | |
2025-10-13 | 37.905 | −0,01% | −5 | 37.905 | 37.905 | Compra | |
2025-11-17 | 37.930 | 0,00% | 0 | 37.930 | 37.930 | Compra | |
2025-12-15 | 37.945 | −0,01% | −5 | 37.945 | 37.945 | Compra | |
2026-01-12 | 37.910 | −0,01% | −5 | 37.910 | 37.910 | Vendi | |
2026-02-16 | 37.930 | −0,01% | −5 | 37.930 | 37.930 | — | |
2026-03-16 | 37.945 | −0,01% | −5 | 37.945 | 37.945 | Compra | |
2026-06-15 | 37.725 | −0,03% | −10 | 37.725 | 37.725 | Compra | |
2026-09-14 | 37.740 | −0,03% | −10 | 37.740 | 37.740 | Compra | |
2026-12-14 | 37.540 | −0,04% | −15 | 37.540 | 37.540 | Compra | |
2027-03-15 | 37.545 | −0,04% | −15 | 37.545 | 37.545 | Compra | |
2027-06-14 | 37.340 | −0,04% | −15 | 37.340 | 37.340 | Compra | |
2027-09-13 | 37.355 | −0,04% | −15 | 37.355 | 37.355 | Compra | |
2027-12-13 | 37.185 | −0,04% | −15 | 37.185 | 37.185 | Compra | |
2028-03-13 | 37.200 | −0,04% | −15 | 37.200 | 37.200 | Compra | |
2028-06-12 | 37.045 | −0,05% | −20 | 37.045 | 37.045 | Compra | |
2028-09-11 | 37.065 | −0,05% | −20 | 37.065 | 37.065 | Compra | |
2028-12-11 | 36.945 | −0,05% | −20 | 36.945 | 36.945 | Compra | |
2029-03-12 | 36.965 | −0,05% | −20 | 36.965 | 36.965 | Compra | |
2029-06-11 | 36.810 | −0,07% | −25 | 36.810 | 36.810 | Compra | |
2029-09-17 | 36.855 | −0,08% | −30 | 36.855 | 36.855 | Compra | |
2029-12-17 | 36.730 | −0,07% | −25 | 36.730 | 36.730 | Compra | |
2030-03-11 | 36.755 | −0,08% | −30 | 36.755 | 36.755 | Compra | |
2030-06-17 | 36.605 | −0,08% | −30 | 36.605 | 36.605 | Compra | |
2030-09-16 | 36.655 | −0,08% | −30 | 36.655 | 36.655 | Compra | |
2030-12-16 | 36.535 | −0,08% | −30 | 36.535 | 36.535 | Compra | |
2031-03-17 | 36.580 | −0,08% | −30 | 36.580 | 36.580 | Compra | |
2031-06-16 | 36.475 | −0,08% | −30 | 36.475 | 36.475 | Compra | |
2031-09-15 | 36.530 | −0,08% | −30 | 36.530 | 36.530 | Compra | |
2031-12-15 | 36.175 | −0,08% | −30 | 36.175 | 36.175 | Compra | |
2032-03-15 | 36.230 | −0,08% | −30 | 36.230 | 36.230 | Compra | |
2032-06-14 | 36.075 | −0,08% | −30 | 36.075 | 36.075 | Compra | |
2032-09-13 | 36.150 | −0,10% | −35 | 36.150 | 36.150 | Compra | |
2032-12-13 | 36.325 | −0,08% | −30 | 36.325 | 36.325 | Compra | |
2033-03-14 | 36.405 | −0,08% | −30 | 36.405 | 36.405 | Compra |