Contratti NIKKEI 225 INDEX FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 37.390 | +1,01% | +375 | 37.390 | 36.705 | Compra |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 36.975 | −0,67% | −250 | 36.975 | 36.975 | Vendi |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 36.950 | −0,81% | −300 | 36.950 | 36.950 | Vendi |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 36.870 | −0,35% | −130 | 36.910 | 36.865 | Vendi |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 36.720 | −0,72% | −265 | 36.720 | 36.720 | Neutro |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 36.740 | −0,72% | −265 | 36.740 | 36.740 | Neutro |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 36.940 | +0,50% | +185 | 37.680 | 35.860 | Compra |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 36.715 | −0,72% | −265 | 36.715 | 36.715 | Vendi |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 36.740 | −0,72% | −265 | 36.740 | 36.740 | Vendi adesso |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 36.755 | −0,73% | −270 | 36.755 | 36.755 | Neutro |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 36.525 | −0,73% | −270 | 36.525 | 36.525 | Neutro |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 36.555 | −0,73% | −270 | 36.555 | 36.555 | Neutro |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 36.355 | −0,72% | −265 | 36.355 | 36.355 | Neutro |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 36.360 | −0,72% | −265 | 36.360 | 36.360 | Neutro |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 36.180 | −0,74% | −270 | 36.180 | 36.180 | Neutro |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 36.190 | −0,74% | −270 | 36.190 | 36.190 | Neutro |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 36.040 | −0,74% | −270 | 36.040 | 36.040 | Neutro |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 36.055 | −0,74% | −270 | 36.055 | 36.055 | Neutro |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 35.890 | −0,75% | −270 | 35.890 | 35.890 | Neutro |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 35.910 | −0,75% | −270 | 35.910 | 35.910 | Neutro |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 35.780 | −0,75% | −270 | 35.780 | 35.780 | Neutro |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 35.800 | −0,75% | −270 | 35.800 | 35.800 | Neutro |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 35.650 | −0,75% | −270 | 35.650 | 35.650 | Neutro |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 35.695 | −0,75% | −270 | 35.695 | 35.695 | Neutro |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 35.580 | −0,74% | −265 | 35.580 | 35.580 | Neutro |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 35.605 | −0,75% | −270 | 35.605 | 35.605 | Neutro |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 35.475 | −0,76% | −270 | 35.475 | 35.475 | Neutro |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 35.525 | −0,75% | −270 | 35.525 | 35.525 | Neutro |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 35.410 | −0,76% | −270 | 35.410 | 35.410 | Neutro |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 35.465 | −0,74% | −265 | 35.465 | 35.465 | Neutro |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 35.355 | −0,74% | −265 | 35.355 | 35.355 | Neutro |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 35.415 | −0,74% | −265 | 35.415 | 35.415 | Compra |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 35.350 | −0,73% | −260 | 35.350 | 35.350 | Compra |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 35.410 | −0,73% | −260 | 35.410 | 35.410 | Compra |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 35.280 | −0,73% | −260 | 35.280 | 35.280 | Compra |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 35.360 | −0,74% | −265 | 35.360 | 35.360 | Compra |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 35.235 | −0,75% | −265 | 35.235 | 35.235 | Neutro |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 35.320 | −0,73% | −260 | 35.320 | 35.320 | Compra |