Inizia
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1748.725−1,08%−53049.15048.725
Compra
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1548.760+0,03%+1548.81548.690
Compra
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1248.735−1,16%−57048.73548.735
Compra
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1648.785−1,09%−54048.78548.785
Compra
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1648.795−1,06%−52549.01048.795
Compra
NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-1348.495−1,07%−52548.49548.495
Compra
NKK2026NIKKEI 225 INDEX FUTURES (May 2026)
2026-05-1148.525−1,07%−52548.52548.525
Compra
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1548.545−1,13%−55548.54548.545
Compra
NKN2026NIKKEI 225 INDEX FUTURES (Jul 2026)
2026-07-1348.530−1,14%−56048.53048.530
Compra adesso
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1448.605−1,13%−55548.60548.605
Compra
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1448.415−1,13%−55548.41548.415
Compra
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1548.485−1,13%−55548.48548.485
Compra
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1448.295−1,12%−54548.29548.295
Compra
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1348.360−1,11%−54548.36048.360
Compra
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1348.205−1,16%−56548.20548.205
Compra
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1348.265−1,16%−56548.26548.265
Compra
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1248.115−1,16%−56548.11548.115
Compra
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1148.195−1,16%−56548.19548.195
Compra
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1148.075−1,16%−56548.07548.075
Compra
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1248.155−1,16%−56548.15548.155
Compra
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1148.005−0,96%−46548.00548.005
Compra
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1748.110−0,96%−46548.11048.110
Compra
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1748.005−0,84%−40548.00548.005
Compra
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1148.080−0,84%−40548.08048.080
Compra
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1747.975−0,73%−35547.97547.975
Compra
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1648.075−0,74%−36048.07548.075
Compra
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1647.995−0,61%−29547.99547.995
Compra
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1748.095−0,62%−30048.09548.095
Compra
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1647.985−0,51%−24547.98547.985
Compra
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1548.100−0,51%−24548.10048.100
Compra
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1548.045−0,34%−16548.04548.045
Compra
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1548.170−0,33%−16048.17048.170
Compra
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1447.505−1,40%−67547.50547.505
Compra
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1347.640−1,40%−67547.64047.640
Compra
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1348.065−0,28%−13548.06548.065
Compra
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1448.205−0,28%−13548.20548.205
Compra
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1348.075−0,28%−13548.07548.075
Compra
NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033)
2033-09-1248.225−0,29%−14048.22548.225
Compra