Inizia
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Curva forward
Contratti

Contratti NIKKEI 225 INDEX FUTURES

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025)
2025-06-1637.290+0,04%+1537.33037.290
Compra
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025)
2025-07-1437.510+0,52%+19537.51037.510
Compra
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1137.525+0,20%+7537.52537.525
Compra
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1537.330−0,49%−18537.55037.330
Compra
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1337.240+0,39%+14537.24037.240
Compra
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1737.260+0,39%+14537.26037.260
Compra
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1537.280+0,39%+14537.28037.280
Compra
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1237.240+0,39%+14537.24037.240
Compra
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1637.265+0,39%+14537.26537.265—
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1637.290+0,40%+15037.29037.290
Compra
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1537.065+0,39%+14537.06537.065
Compra
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1437.080+0,41%+15037.08037.080
Compra
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1436.885+0,41%+15036.88536.885
Compra
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1536.885+0,41%+15036.88536.885
Compra
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1436.705+0,41%+15036.70536.705
Compra
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1336.720+0,41%+15036.72036.720
Compra
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1336.560+0,43%+15536.56036.560
Compra
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1336.575+0,44%+16036.57536.575
Compra
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1236.405+0,41%+15036.40536.405
Compra
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1136.425+0,41%+15036.42536.425
Compra
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1136.290+0,43%+15536.29036.290
Compra
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1236.310+0,43%+15536.31036.310
Compra
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1136.170+0,46%+16536.17036.170
Compra
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1736.220+0,47%+17036.22036.220
Compra
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1736.075+0,42%+15036.07536.075
Compra
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1136.105+0,43%+15536.10536.105
Compra
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1735.965+0,40%+14535.96535.965
Compra
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1636.015+0,40%+14536.01536.015
Compra
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1635.900+0,43%+15535.90035.900
Compra
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1735.950+0,43%+15535.95035.950
Compra
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1635.835+0,43%+15535.83535.835
Compra
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1535.895+0,43%+15535.89535.895
Compra
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1535.820+0,48%+17035.82035.820
Compra adesso
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1535.880+0,49%+17535.88035.880
Compra adesso
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1435.735+0,45%+16035.73535.735
Compra adesso
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1335.815+0,45%+16035.81535.815
Compra adesso
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1335.680+0,41%+14535.68035.680
Compra adesso
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1435.765+0,44%+15535.76535.765
Compra