Contratti NIKKEI 225 INDEX FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 37.345 | +0,19% | +70 | 37.365 | 37.290 | Compra |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 37.225 | −0,76% | −285 | 37.225 | 37.225 | Compra |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 37.250 | −0,73% | −275 | 37.250 | 37.250 | Compra |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 37.320 | +0,15% | +55 | 37.320 | 37.320 | Compra |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 36.985 | −0,68% | −255 | 36.985 | 36.985 | Compra |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 37.005 | −0,68% | −255 | 37.005 | 37.005 | Compra |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 37.020 | −0,70% | −260 | 37.020 | 37.020 | Compra |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 36.980 | −0,70% | −260 | 36.980 | 36.980 | Neutro |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 37.005 | −0,70% | −260 | 37.005 | 37.005 | — |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 37.025 | −0,71% | −265 | 37.025 | 37.025 | Compra |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 36.795 | −0,73% | −270 | 36.795 | 36.795 | Compra |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 36.825 | −0,69% | −255 | 36.825 | 36.825 | Compra |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 36.620 | −0,72% | −265 | 36.620 | 36.620 | Compra |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 36.625 | −0,70% | −260 | 36.625 | 36.625 | Compra |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 36.450 | −0,69% | −255 | 36.450 | 36.450 | Compra |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 36.460 | −0,71% | −260 | 36.460 | 36.460 | Compra |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 36.310 | −0,68% | −250 | 36.310 | 36.310 | Compra |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 36.325 | −0,68% | −250 | 36.325 | 36.325 | Compra |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 36.160 | −0,67% | −245 | 36.160 | 36.160 | Compra |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 36.180 | −0,67% | −245 | 36.180 | 36.180 | Compra |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 36.050 | −0,66% | −240 | 36.050 | 36.050 | Compra |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 36.070 | −0,66% | −240 | 36.070 | 36.070 | Compra |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 35.920 | −0,69% | −250 | 35.920 | 35.920 | Compra |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 35.965 | −0,70% | −255 | 35.965 | 35.965 | Compra |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 35.845 | −0,64% | −230 | 35.845 | 35.845 | Compra |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 35.875 | −0,64% | −230 | 35.875 | 35.875 | Compra |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 35.745 | −0,61% | −220 | 35.745 | 35.745 | Compra |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 35.795 | −0,61% | −220 | 35.795 | 35.795 | Compra |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 35.680 | −0,61% | −220 | 35.680 | 35.680 | Compra |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 35.730 | −0,61% | −220 | 35.730 | 35.730 | Compra |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 35.620 | −0,60% | −215 | 35.620 | 35.620 | Compra |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 35.680 | −0,60% | −215 | 35.680 | 35.680 | Compra |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 35.610 | −0,59% | −210 | 35.610 | 35.610 | Compra |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 35.670 | −0,59% | −210 | 35.670 | 35.670 | Compra |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 35.540 | −0,55% | −195 | 35.540 | 35.540 | Compra |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 35.625 | −0,53% | −190 | 35.625 | 35.625 | Compra |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 35.500 | −0,50% | −180 | 35.500 | 35.500 | Compra |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 35.580 | −0,52% | −185 | 35.580 | 35.580 | Compra |