Inizia
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1749.285+0,23%+11549.28549.285
Compra
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1548.930−0,48%−23549.59048.670
Compra
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1249.195−0,13%−6549.19549.195
Compra adesso
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1649.200−0,16%−8049.20049.200
Compra adesso
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1649.410+0,40%+19549.41049.410
Compra
NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-1348.915−0,14%−7048.91548.915
Compra
NKK2026NIKKEI 225 INDEX FUTURES (May 2026)
2026-05-1148.945−0,14%−7048.94548.945
Compra
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1548.975−0,14%−7048.97548.975
Compra adesso
NKN2026NIKKEI 225 INDEX FUTURES (Jul 2026)
2026-07-1348.965−0,14%−7048.96548.965
Neutro
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1449.035−0,14%−7049.03549.035
Compra adesso
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1448.855−0,12%−6048.85548.855
Compra adesso
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1548.935−0,12%−6048.93548.935
Compra adesso
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1448.745−0,08%−4048.74548.745
Compra adesso
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1348.810−0,09%−4548.81048.810
Compra adesso
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1348.675−0,08%−4048.67548.675
Compra adesso
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1348.735−0,08%−4048.73548.735
Compra adesso
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1248.595−0,06%−3048.59548.595
Compra adesso
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1148.675−0,06%−3048.67548.675
Compra adesso
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1148.565−0,06%−3048.56548.565
Compra adesso
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1248.650−0,06%−3048.65048.650
Compra adesso
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1148.505−0,04%−2048.50548.505
Compra adesso
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1748.615−0,04%−2048.61548.615
Compra adesso
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1748.515−0,02%−1048.51548.515
Compra adesso
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1148.590−0,03%−1548.59048.590
Compra adesso
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1748.235−0,52%−25048.23548.235
Compra
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1648.340−0,50%−24548.34048.340
Compra
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1648.525+0,02%+1048.52548.525
Compra adesso
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1748.625+0,01%+548.62548.625
Compra adesso
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1648.145−0,74%−36048.14548.145
Compra
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1548.260−0,75%−36548.26048.260
Compra
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1548.135−0,86%−42048.13548.135
Compra
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1548.260−0,86%−42048.26048.260
Compra
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1448.105−0,91%−44048.10548.105
Compra
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1348.240−0,90%−44048.24048.240
Compra
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1348.125−0,95%−46048.12548.125
Compra
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1448.265−0,95%−46548.26548.265
Compra
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1348.145−0,93%−45048.14548.145
Compra
NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033)
2033-09-1248.300−0,92%−45048.30048.300
Compra