Inizia
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1748.405+1,33%+63548.40548.405
Compra adesso
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1548.405−0,08%−4048.51548.310
Compra
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1248.440+1,40%+67048.44048.440
Compra adesso
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1648.480+1,39%+66548.48048.480
Compra adesso
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1648.465+1,52%+72548.46548.465
Compra adesso
NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-1348.160+1,53%+72548.16048.160
Compra adesso
NKK2026NIKKEI 225 INDEX FUTURES (May 2026)
2026-05-1148.190+1,53%+72548.19048.190
Compra adesso
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1548.235+1,40%+66548.23548.235
Compra adesso
NKN2026NIKKEI 225 INDEX FUTURES (Jul 2026)
2026-07-1348.225+1,41%+67048.22548.225
Neutro
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1448.295+1,42%+67548.29548.295
Compra adesso
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1448.105+1,40%+66548.10548.105
Compra adesso
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1548.165+1,42%+67548.16548.165
Compra adesso
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1447.965+1,45%+68547.96547.965
Compra adesso
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1347.745+1,46%+68547.74547.745
Compra adesso
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1347.875+1,45%+68547.87547.875
Compra adesso
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1347.700+1,46%+68547.70047.700
Compra adesso
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1247.775+1,48%+69547.77547.775
Compra adesso
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1147.575+1,50%+70547.57547.575
Compra adesso
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1147.735+1,50%+70547.73547.735
Compra adesso
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1247.575+1,51%+71047.57547.575
Compra adesso
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1147.655+1,52%+71547.65547.655
Compra adesso
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1747.500+1,53%+71547.50047.500
Compra adesso
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1747.645+1,55%+72547.64547.645
Compra adesso
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1147.520+1,56%+73047.52047.520
Compra adesso
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1747.595+1,55%+72547.59547.595
Compra adesso
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1647.445+1,55%+72547.44547.445
Compra adesso
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1647.615+1,59%+74547.61547.615
Compra adesso
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1747.490+1,59%+74547.49047.490
Compra adesso
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1647.595+1,61%+75547.59547.595
Compra adesso
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1547.440+1,62%+75547.44047.440
Compra adesso
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1547.645+1,63%+76547.64547.645
Compra adesso
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1547.535+1,65%+77047.53547.535
Compra adesso
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1447.625+2,84%+1.31547.62547.625
Compra adesso
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1347.530+2,87%+1.32547.53047.530
Compra adesso
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1347.655+1,70%+79547.65547.655
Compra adesso
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1447.590+1,71%+80047.59047.590
Compra adesso
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1347.665+1,74%+81547.66547.665
Compra adesso
NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033)
2033-09-1247.570+1,74%+81547.57047.570
Compra adesso