Contratti NIKKEI 225 INDEX FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 39.790 | −0,16% | −65 | 39.790 | 39.575 | Compra |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 39.805 | −0,13% | −50 | 39.805 | 39.805 | Compra |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 39.705 | −0,24% | −95 | 39.805 | 39.565 | Compra adesso |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 39.545 | −0,29% | −115 | 39.545 | 39.545 | Compra |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 39.565 | −0,29% | −115 | 39.565 | 39.565 | Compra |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 39.545 | −0,25% | −100 | 39.545 | 39.545 | Compra |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 39.505 | −0,25% | −100 | 39.505 | 39.505 | Compra |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 39.530 | −0,25% | −100 | 39.530 | 39.530 | Compra |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 39.550 | −0,14% | −55 | 39.550 | 39.550 | Compra |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 39.300 | −0,14% | −55 | 39.300 | 39.300 | Compra |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 39.320 | −0,14% | −55 | 39.320 | 39.320 | Compra |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 39.120 | −0,14% | −55 | 39.120 | 39.120 | Compra |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 39.130 | −0,14% | −55 | 39.130 | 39.130 | Compra |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 38.900 | −0,17% | −65 | 38.900 | 38.900 | Compra |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 38.920 | −0,17% | −65 | 38.920 | 38.920 | Compra |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 38.740 | −0,17% | −65 | 38.740 | 38.740 | Compra |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 38.755 | −0,17% | −65 | 38.755 | 38.755 | Compra |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 38.560 | −0,19% | −75 | 38.560 | 38.560 | Compra |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 38.590 | −0,19% | −75 | 38.590 | 38.590 | Compra |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 38.440 | −0,19% | −75 | 38.440 | 38.440 | Compra |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 38.465 | −0,18% | −70 | 38.465 | 38.465 | Compra |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 38.320 | −0,20% | −75 | 38.320 | 38.320 | Compra |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 38.365 | −0,20% | −75 | 38.365 | 38.365 | Compra |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 38.170 | −0,33% | −125 | 38.170 | 38.170 | Compra |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 38.195 | −0,34% | −130 | 38.195 | 38.195 | Compra |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 38.000 | −0,20% | −75 | 38.000 | 38.000 | Compra |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 38.050 | −0,20% | −75 | 38.050 | 38.050 | Compra |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 38.010 | −0,28% | −105 | 38.010 | 38.010 | Compra |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 38.055 | −0,29% | −110 | 38.055 | 38.055 | Compra |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 37.720 | −0,22% | −85 | 37.720 | 37.720 | Compra |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 37.780 | −0,22% | −85 | 37.780 | 37.780 | Compra |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 37.610 | −0,23% | −85 | 37.610 | 37.610 | Compra |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 37.665 | −0,23% | −85 | 37.665 | 37.665 | Compra |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 37.480 | −0,23% | −85 | 37.480 | 37.480 | Compra |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 37.560 | −0,21% | −80 | 37.560 | 37.560 | Compra |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 37.670 | −0,33% | −125 | 37.670 | 37.670 | Compra |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 37.755 | −0,32% | −120 | 37.755 | 37.755 | Compra |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 37.570 | −0,36% | −135 | 37.570 | 37.570 | Vendi |