Inizia
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeeDiscussioniTecniciCurva forwardContratti

Contratti NIKKEI 225 INDEX FUTURES

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1344.635−0,49%−22044.74544.635
Compra
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1744.880−0,43%−19544.88044.880
Compra
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1544.450−1,01%−45544.93544.420
Neutro
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1244.890−0,34%−15544.89044.890
Compra
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1644.920−0,33%−15044.92044.920
Compra
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1644.935−0,33%−15044.93544.935
Compra
NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-1344.630−0,33%−15044.63044.630
Neutro
NKK2026NIKKEI 225 INDEX FUTURES (May 2026)
2026-05-1144.660−0,33%−15044.66044.660
Neutro
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1544.715−0,45%−20044.71544.715
Compra
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1444.775−0,40%−18044.77544.775
Compra
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1444.585−0,45%−20044.58544.585
Compra
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1544.655−0,42%−19044.65544.655
Compra
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1444.455−0,43%−19044.45544.455
Compra
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1344.525−0,41%−18544.52544.525
Compra
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1344.375−0,40%−18044.37544.375
Compra
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1344.430−0,40%−18044.43044.430
Compra
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1244.265−0,40%−18044.26544.265
Compra
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1144.340−0,40%−18044.34044.340
Compra
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1144.205−0,41%−18044.20544.205
Compra
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1244.280−0,40%−18044.28044.280
Compra
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1144.115−0,41%−18044.11544.115
Compra
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1744.210−0,41%−18044.21044.210
Compra
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1744.095−0,41%−18044.09544.095
Compra
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1144.160−0,41%−18044.16044.160
Compra
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1744.035−0,41%−18044.03544.035
Compra
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1644.125−0,41%−18044.12544.125
Compra
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1644.025−0,43%−19044.02544.025
Compra
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1744.115−0,43%−19044.11544.115
Compra
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1643.725−0,43%−19043.72543.725
Compra
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1543.830−0,42%−18543.83043.830
Compra
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1543.685−0,41%−18043.68543.685
Compra
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1543.795−0,41%−18043.79543.795
Compra
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1443.615−0,43%−19043.61543.615
Compra
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1343.735−0,43%−19043.73543.735
Compra
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1343.985+0,43%+19043.98543.985
Compra adesso
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1444.110+0,43%+19044.11044.110
Compra adesso
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1343.565−0,43%−19043.56543.565
Neutro
NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033)
2033-09-1243.705−0,42%−18543.70543.705
Vendi adesso