Contratti NIKKEI 225 INDEX FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 37.110 | +0,98% | +360 | 37.110 | 36.990 | Compra |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 37.510 | 0,00% | 0 | 37.665 | 37.390 | Compra |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 37.510 | +1,13% | +420 | 37.510 | 37.510 | Compra |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 37.520 | +1,09% | +405 | 37.520 | 37.520 | Compra |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 37.480 | +0,97% | +360 | 37.555 | 37.480 | Compra |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 37.210 | +0,98% | +360 | 37.210 | 37.210 | Compra |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 37.230 | +0,98% | +360 | 37.230 | 37.230 | Compra |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 37.270 | +1,00% | +370 | 37.270 | 37.270 | Compra |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 37.230 | +1,00% | +370 | 37.230 | 37.230 | Compra |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 37.250 | — | — | 37.250 | 37.250 | — |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 37.270 | +1,03% | +380 | 37.270 | 37.270 | Compra |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 37.030 | +1,01% | +370 | 37.030 | 37.030 | Compra |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 37.060 | +1,09% | +400 | 37.060 | 37.060 | Compra |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 36.840 | +1,04% | +380 | 36.840 | 36.840 | Compra |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 36.835 | +1,06% | +385 | 36.835 | 36.835 | Compra |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 36.660 | +1,13% | +410 | 36.660 | 36.660 | Compra |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 36.660 | +1,13% | +410 | 36.660 | 36.660 | Compra |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 36.465 | +1,07% | +385 | 36.465 | 36.465 | Compra |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 36.470 | +1,08% | +390 | 36.470 | 36.470 | Compra |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 36.300 | +1,14% | +410 | 36.300 | 36.300 | Compra |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 36.305 | +1,16% | +415 | 36.305 | 36.305 | Compra |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 36.150 | +1,18% | +420 | 36.150 | 36.150 | Compra |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 36.155 | +1,19% | +425 | 36.155 | 36.155 | Compra |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 35.990 | +1,19% | +425 | 35.990 | 35.990 | Compra |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 36.020 | +1,21% | +430 | 36.020 | 36.020 | Compra |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 35.890 | +1,26% | +445 | 35.890 | 35.890 | Compra |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 35.905 | +1,27% | +450 | 35.905 | 35.905 | Compra |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 35.750 | +1,29% | +455 | 35.750 | 35.750 | Compra |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 35.785 | +1,30% | +460 | 35.785 | 35.785 | Compra |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 35.660 | +1,36% | +480 | 35.660 | 35.660 | Compra |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 35.700 | +1,39% | +490 | 35.700 | 35.700 | Compra |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 35.570 | +1,40% | +490 | 35.570 | 35.570 | Compra |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 35.615 | +1,41% | +495 | 35.615 | 35.615 | Compra |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 35.530 | +1,47% | +515 | 35.530 | 35.530 | Compra |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 35.570 | +1,48% | +520 | 35.570 | 35.570 | Compra |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 35.430 | +1,50% | +525 | 35.430 | 35.430 | Compra |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 35.500 | +1,53% | +535 | 35.500 | 35.500 | Compra |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 35.360 | +1,52% | +530 | 35.360 | 35.360 | Compra |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 35.425 | +1,53% | +535 | 35.425 | 35.425 | Compra adesso |