Inizia
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Curva forward Stagionalità
Contratti

Contratti NIKKEI 225 INDEX FUTURES

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NKK2025NIKKEI 225 INDEX FUTURES (May 2025)
2025-05-1236.750−0,92%−34036.75036.750
Compra
NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025)
2025-06-1636.980+0,45%+16537.07536.595
Compra
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025)
2025-07-1436.805−0,66%−24536.80536.805
Compra
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1136.790−0,85%−31536.79036.790
Compra
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1536.815+0,08%+3036.81536.800
Compra
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1336.515−0,95%−35036.51536.515
Compra
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1736.530−0,96%−35536.53036.530
Compra
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1536.575−0,85%−31536.57536.570
Compra
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1236.535−0,85%−31536.53536.535
Vendi
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1636.565−0,88%−32536.56536.565
Compra
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1536.335−0,86%−31536.33536.335
Compra
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1436.345−0,86%−31536.34536.345
Compra
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1436.135−0,88%−32036.13536.135
Compra
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1536.125−0,86%−31536.12536.125
Compra
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1435.925−0,88%−32035.92535.925
Compra
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1335.925−0,87%−31535.92535.925
Compra
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1335.750−0,90%−32535.75035.750
Compra
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1335.750−0,89%−32035.75035.750
Compra
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1235.560−0,89%−32035.56035.560
Compra
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1135.555−0,92%−33035.55535.555
Compra
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1135.400−0,90%−32035.40035.400
Compra
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1235.395−0,91%−32535.39535.395
Compra
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1135.235−0,90%−32035.23535.235
Compra
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1735.265−0,89%−31535.26535.265
Compra
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1735.130−0,85%−30035.13035.130
Compra
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1135.140−0,83%−29535.14035.140
Compra
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1734.980−0,86%−30534.98034.980
Compra
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1635.005−0,86%−30535.00535.005
Compra
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1634.865−0,88%−31034.86534.865
Compra
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1734.890−0,88%−31034.89034.890
Compra
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1634.765−0,86%−30034.76534.765
Compra
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1534.795−0,87%−30534.79534.795
Compra
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1534.705−0,83%−29034.70534.705
Compra
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1534.735−0,83%−29034.73534.735
Compra
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1434.600−0,82%−28534.60034.600
Compra
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1334.660−0,80%−28034.66034.660
Compra
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1334.520−0,85%−29534.52034.520
Compra
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1434.575−0,85%−29534.57534.575
Compra