NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Nessun attività
Visualizza sui grafici

Contratti NIKKEI 225 INDEX FUTURES

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025)
2025-06-1637.890−0,76%−29038.50037.870
Compra
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025)
2025-07-1438.205+1,42%+53538.20538.205
Compra adesso
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1138.115+1,10%+41538.11538.115
Compra adesso
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1537.910−0,71%−27037.91037.910
Compra
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1337.910+1,34%+50037.91037.910
Compra adesso
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1737.930+1,34%+50037.93037.930
Compra adesso
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1537.950+1,31%+49037.95037.950
Compra adesso
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1237.915+1,31%+49037.91537.915
Compra adesso
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1637.935+1,31%+49037.93537.935
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1637.950+1,31%+49037.95037.950
Compra adesso
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1537.735+1,36%+50537.73537.735
Compra adesso
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1437.750+1,37%+51037.75037.750
Compra adesso
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1437.555+1,39%+51537.55537.555
Compra adesso
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1537.560+1,40%+52037.56037.560
Compra adesso
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1437.355+1,38%+51037.35537.355
Compra adesso
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1337.370+1,44%+53037.37037.370
Compra adesso
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1337.200+1,46%+53537.20037.200
Compra adesso
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1337.215+1,51%+55537.21537.215
Compra adesso
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1237.065+1,53%+56037.06537.065
Compra adesso
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1137.085+1,53%+56037.08537.085
Compra adesso
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1136.965+1,65%+60036.96536.965
Compra adesso
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1236.985+1,64%+59536.98536.985
Compra adesso
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1136.835+1,71%+62036.83536.835
Compra adesso
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1736.885+1,82%+66036.88536.885
Compra adesso
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1736.755+1,77%+64036.75536.755
Compra adesso
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1136.785+1,88%+68036.78536.785
Compra adesso
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1736.635+1,81%+65036.63536.635
Compra adesso
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1636.685+1,80%+65036.68536.685
Compra adesso
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1636.565+1,84%+66036.56536.565
Compra adesso
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1736.610+1,82%+65536.61036.610
Compra adesso
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1636.505+1,90%+68036.50536.505
Compra adesso
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1536.560+1,87%+67036.56036.560
Compra adesso
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1536.205+1,15%+41036.20536.205
Compra adesso
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1536.260+1,13%+40536.26036.260
Compra adesso
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1436.105+1,12%+40036.10536.105
Compra adesso
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1336.185+1,15%+41036.18536.185
Compra adesso
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1336.355+1,99%+71036.35536.355
Compra adesso
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1436.435+2,02%+72036.43536.435
Compra adesso