Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 50.855 | +0,05% | +25 | 50.965 | 50.760 | Compra |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 50.780 | +0,40% | +200 | 50.780 | 50.710 | Compra |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 50.805 | +0,45% | +230 | 50.805 | 50.805 | Compra |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 50.895 | +0,05% | +25 | 51.005 | 50.805 | Compra |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 50.565 | +0,52% | +260 | 50.565 | 50.565 | Compra |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 50.595 | +0,52% | +260 | 50.595 | 50.595 | Compra |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 50.650 | +0,51% | +255 | 50.650 | 50.650 | Compra |
| NKN2026NIKKEI 225 INDEX FUTURES (Jul 2026) | 2026-07-13 | 50.640 | +0,51% | +255 | 50.640 | 50.640 | Compra |
| NKQ2026NIKKEI 225 INDEX FUTURES (Aug 2026) | 2026-08-17 | 50.680 | +0,51% | +255 | 50.680 | 50.680 | Compra |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 50.720 | +0,49% | +245 | 50.720 | 50.720 | Compra |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 50.530 | +0,49% | +245 | 50.530 | 50.530 | Compra |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 50.630 | +0,49% | +245 | 50.630 | 50.630 | Compra |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 50.450 | +0,49% | +245 | 50.450 | 50.450 | Compra |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 50.540 | +0,49% | +245 | 50.540 | 50.540 | Compra |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 50.450 | +0,51% | +255 | 50.450 | 50.450 | Compra |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 50.540 | +0,51% | +255 | 50.540 | 50.540 | Compra |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 50.430 | +0,51% | +255 | 50.430 | 50.430 | Compra |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 50.550 | +0,52% | +260 | 50.550 | 50.550 | Compra |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 50.490 | +0,55% | +275 | 50.490 | 50.490 | Compra |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 50.605 | +0,55% | +275 | 50.605 | 50.605 | Compra |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 50.510 | +0,55% | +275 | 50.510 | 50.510 | Compra |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 50.660 | +0,55% | +275 | 50.660 | 50.660 | Compra |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 50.610 | +0,55% | +275 | 50.610 | 50.610 | Compra |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 50.725 | +0,54% | +270 | 50.725 | 50.725 | Compra |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 50.660 | +0,57% | +285 | 50.660 | 50.660 | Compra |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 50.810 | +0,57% | +290 | 50.810 | 50.810 | Compra |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 50.770 | +0,56% | +285 | 50.770 | 50.770 | Compra |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 50.915 | +0,56% | +285 | 50.915 | 50.915 | Compra |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 50.860 | +0,54% | +275 | 50.860 | 50.860 | Compra |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 51.025 | +0,54% | +275 | 51.025 | 51.025 | Compra |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 51.030 | +0,56% | +285 | 51.030 | 51.030 | Compra |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 51.205 | +0,57% | +290 | 51.205 | 51.205 | Compra |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 51.120 | +0,56% | +285 | 51.120 | 51.120 | Compra |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 51.305 | +0,56% | +285 | 51.305 | 51.305 | Compra |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 51.270 | +0,56% | +285 | 51.270 | 51.270 | Compra |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 51.460 | +0,56% | +285 | 51.460 | 51.460 | Compra |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 51.400 | +0,56% | +285 | 51.400 | 51.400 | Compra |
| NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033) | 2033-09-12 | 51.605 | +0,56% | +285 | 51.605 | 51.605 | Compra |