Contratti NIKKEI 225 INDEX FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 36.560 | −0,63% | −230 | 37.090 | 36.465 | Vendi adesso |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 36.470 | −2,68% | −1.005 | 36.470 | 36.470 | Vendi adesso |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 36.515 | −2,43% | −910 | 36.515 | 36.515 | Vendi adesso |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 36.335 | −0,55% | −200 | 36.840 | 36.250 | Vendi adesso |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 36.500 | −2,52% | −945 | 36.500 | 36.500 | Vendi adesso |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 36.515 | −2,54% | −950 | 36.515 | 36.515 | Vendi adesso |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 36.515 | −2,54% | −950 | 36.515 | 36.515 | Vendi adesso |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 36.260 | −2,54% | −945 | 36.260 | 36.260 | Vendi adesso |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 36.285 | −2,55% | −950 | 36.285 | 36.285 | Vendi adesso |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 36.310 | −2,55% | −950 | 36.310 | 36.310 | Vendi adesso |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 36.305 | −2,55% | −950 | 36.305 | 36.305 | Vendi adesso |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 36.080 | −2,58% | −955 | 36.080 | 36.080 | Vendi adesso |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 36.105 | −2,58% | −955 | 36.105 | 36.105 | Vendi adesso |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 35.920 | −2,60% | −960 | 35.920 | 35.920 | Vendi adesso |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 35.950 | −2,61% | −965 | 35.950 | 35.950 | Vendi adesso |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 35.735 | −2,64% | −970 | 35.735 | 35.735 | Vendi adesso |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 35.770 | −2,65% | −975 | 35.770 | 35.770 | Vendi adesso |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 35.590 | −2,68% | −980 | 35.590 | 35.590 | Vendi adesso |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 35.625 | −2,69% | −985 | 35.625 | 35.625 | Vendi adesso |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 35.440 | −2,72% | −990 | 35.440 | 35.440 | Vendi adesso |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 35.475 | −2,73% | −995 | 35.475 | 35.475 | Vendi adesso |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 35.330 | −2,75% | −1.000 | 35.330 | 35.330 | Vendi adesso |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 35.365 | −2,75% | −1.000 | 35.365 | 35.365 | Vendi adesso |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 35.190 | −2,79% | −1.010 | 35.190 | 35.190 | Vendi adesso |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 35.250 | −2,80% | −1.015 | 35.250 | 35.250 | Vendi adesso |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 35.105 | −2,81% | −1.015 | 35.105 | 35.105 | Vendi adesso |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 35.140 | −2,83% | −1.025 | 35.140 | 35.140 | Vendi adesso |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 34.985 | −2,85% | −1.025 | 34.985 | 34.985 | Vendi adesso |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 35.045 | −2,86% | −1.030 | 35.045 | 35.045 | Vendi adesso |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 34.905 | −2,89% | −1.040 | 34.905 | 34.905 | Vendi adesso |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 34.965 | −2,89% | −1.040 | 34.965 | 34.965 | Vendi adesso |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 34.825 | −2,93% | −1.050 | 34.825 | 34.825 | Vendi adesso |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 34.890 | −2,94% | −1.055 | 34.890 | 34.890 | Vendi adesso |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 34.785 | −2,96% | −1.060 | 34.785 | 34.785 | Vendi adesso |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 34.850 | −2,95% | −1.060 | 34.850 | 34.850 | Vendi adesso |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 34.730 | −2,98% | −1.065 | 34.730 | 34.730 | Vendi adesso |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 34.810 | −2,98% | −1.070 | 34.810 | 34.810 | Vendi adesso |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 34.715 | −3,00% | −1.075 | 34.715 | 34.715 | Vendi adesso |