Contratti NIKKEI 225 INDEX FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 38.135 | −1,66% | −645 | 38.865 | 38.055 | Vendi adesso |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 38.495 | +0,35% | 135 | 38.495 | 38.495 | Vendi |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 38.535 | +0,20% | 75 | 38.535 | 38.535 | Vendi |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 37.870 | −1,69% | −650 | 38.560 | 37.870 | Vendi adesso |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38.490 | +0,14% | 55 | 38.490 | 38.490 | Vendi |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 38.510 | +0,16% | 60 | 38.510 | 38.510 | Vendi |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 38.510 | +0,16% | 60 | 38.510 | 38.510 | Vendi |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 38.255 | +0,16% | 60 | 38.255 | 38.255 | Vendi |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 38.285 | +0,16% | 60 | 38.285 | 38.285 | — |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 38.310 | +0,16% | 60 | 38.310 | 38.310 | Vendi |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 38.310 | +0,14% | 55 | 38.310 | 38.310 | Vendi |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 38.090 | +0,14% | 55 | 38.090 | 38.090 | Vendi |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 38.120 | +0,14% | 55 | 38.120 | 38.120 | Vendi |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 37.940 | +0,15% | 55 | 37.940 | 37.940 | Vendi |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 37.965 | +0,13% | 50 | 37.965 | 37.965 | Vendi |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 37.755 | +0,12% | 45 | 37.755 | 37.755 | Vendi |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 37.795 | +0,12% | 45 | 37.795 | 37.795 | Vendi |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 37.615 | +0,11% | 40 | 37.615 | 37.615 | Vendi |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 37.650 | +0,09% | 35 | 37.650 | 37.650 | Vendi |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 37.470 | +0,09% | 35 | 37.470 | 37.470 | Vendi |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 37.510 | +0,09% | 35 | 37.510 | 37.510 | Vendi |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 37.365 | +0,08% | 30 | 37.365 | 37.365 | Vendi |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 37.400 | +0,07% | 25 | 37.400 | 37.400 | Vendi |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 37.230 | +0,07% | 25 | 37.230 | 37.230 | Vendi |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 37.290 | +0,05% | 20 | 37.290 | 37.290 | Vendi |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 37.145 | +0,04% | 15 | 37.145 | 37.145 | Vendi |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 37.185 | +0,03% | 10 | 37.185 | 37.185 | Vendi |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 37.030 | +0,03% | 10 | 37.030 | 37.030 | Vendi |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 37.095 | +0,03% | 10 | 37.095 | 37.095 | Vendi |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 36.960 | +0,03% | 10 | 36.960 | 36.960 | Vendi |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 37.020 | +0,01% | 5 | 37.020 | 37.020 | Vendi |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 36.885 | +0,01% | 5 | 36.885 | 36.885 | Vendi |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 36.950 | 0,00% | 0 | 36.950 | 36.950 | Vendi |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 36.850 | 0,00% | 0 | 36.850 | 36.850 | Vendi |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 36.915 | −0,01% | −5 | 36.915 | 36.915 | Vendi |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 36.795 | −0,01% | −5 | 36.795 | 36.795 | Vendi |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 36.880 | −0,01% | −5 | 36.880 | 36.880 | Vendi |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 36.785 | −0,01% | −5 | 36.785 | 36.785 | Vendi |