Contratti NIKKEI 225 INDEX FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKF2025NIKKEI 225 INDEX FUTURES (Jan 2025) | 2025-01-13 | 38.450 | −0,65% | −250 | 38.450 | 38.450 | Vendi adesso |
| NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 38.710 | −0,98% | −385 | 38.710 | 38.710 | Vendi |
| NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 38.850 | +0,39% | 150 | 39.170 | 38.350 | Vendi |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 38.410 | −0,92% | −355 | 38.410 | 38.410 | Vendi |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 38.425 | −0,92% | −355 | 38.425 | 38.425 | Vendi |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 38.445 | −0,93% | −360 | 38.445 | 38.445 | Vendi adesso |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38.420 | −0,93% | −360 | 38.420 | 38.420 | Vendi adesso |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 38.435 | −0,93% | −360 | 38.435 | 38.435 | Vendi adesso |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 38.430 | −0,94% | −365 | 38.430 | 38.430 | Vendi |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 38.215 | −0,95% | −365 | 38.215 | 38.215 | Vendi |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 38.200 | −0,96% | −370 | 38.200 | 38.200 | Vendi |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 37.965 | −0,97% | −370 | 37.965 | 37.965 | Vendi |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 37.970 | −0,98% | −375 | 37.970 | 37.970 | Vendi |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 37.760 | −1,00% | −380 | 37.760 | 37.760 | Vendi |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 37.760 | −1,01% | −385 | 37.760 | 37.760 | Vendi |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 37.525 | −1,03% | −390 | 37.525 | 37.525 | Vendi |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 37.535 | −1,04% | −395 | 37.535 | 37.535 | Vendi |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 37.330 | −1,05% | −395 | 37.330 | 37.330 | Vendi adesso |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 37.335 | −1,06% | −400 | 37.335 | 37.335 | Vendi adesso |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 37.140 | −1,07% | −400 | 37.140 | 37.140 | Vendi adesso |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 37.155 | −1,09% | −410 | 37.155 | 37.155 | Vendi adesso |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 36.975 | −1,11% | −415 | 36.975 | 36.975 | Vendi adesso |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 36.990 | −1,11% | −415 | 36.990 | 36.990 | Vendi adesso |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 36.795 | −1,13% | −420 | 36.795 | 36.795 | Vendi adesso |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 36.830 | −1,13% | −420 | 36.830 | 36.830 | Vendi adesso |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 36.655 | −1,15% | −425 | 36.655 | 36.655 | Vendi adesso |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 36.670 | −1,16% | −430 | 36.670 | 36.670 | Vendi adesso |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 36.490 | −1,18% | −435 | 36.490 | 36.490 | Vendi adesso |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 36.525 | −1,19% | −440 | 36.525 | 36.525 | Vendi adesso |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 36.360 | −1,20% | −440 | 36.360 | 36.360 | Vendi adesso |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 36.400 | −1,21% | −445 | 36.400 | 36.400 | Vendi adesso |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 36.245 | −1,23% | −450 | 36.245 | 36.245 | Vendi adesso |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 36.295 | −1,22% | −450 | 36.295 | 36.295 | Vendi adesso |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 36.165 | −1,23% | −450 | 36.165 | 36.165 | Vendi adesso |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 36.215 | −1,24% | −455 | 36.215 | 36.215 | Vendi adesso |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 36.075 | −1,26% | −460 | 36.075 | 36.075 | Vendi adesso |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 36.135 | −1,27% | −465 | 36.135 | 36.135 | Vendi adesso |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 36.015 | −1,27% | −465 | 36.015 | 36.015 | — |