NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Nessun attività
Visualizza sui grafici

Contratti NIKKEI 225 INDEX FUTURES

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1344.680−1,14%−51544.68044.680
Compra
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1744.695−1,15%−52044.69544.695
Compra
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1545.150−0,33%−15045.28045.120
Compra
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1244.770−1,01%−45544.77044.770
Compra
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1644.800−0,99%−45044.80044.800
Compra
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1644.800−0,87%−39544.96044.800
Compra
NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-1344.500−0,88%−39544.50044.500
Compra
NKK2026NIKKEI 225 INDEX FUTURES (May 2026)
2026-05-1144.525−0,88%−39544.52544.525
Compra
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1544.530−1,14%−51544.53044.530
Compra
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1444.570−1,16%−52544.57044.570
Compra
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1444.390−1,15%−51544.39044.390
Compra
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1544.440−1,17%−52544.44044.440
Compra
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1444.250−1,11%−49544.25044.250
Compra
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1344.315−1,08%−48544.31544.315
Compra
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1344.140−1,13%−50544.14044.140
Compra
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1344.190−1,13%−50544.19044.190
Compra
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1244.020−1,13%−50544.02044.020
Compra
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1144.090−1,12%−50044.09044.090
Compra
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1143.950−1,11%−49543.95043.950
Compra
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1244.020−1,10%−49044.02044.020
Compra
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1143.910−1,05%−46543.91043.910
Compra
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1744.005−1,03%−46044.00544.005
Compra
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1743.770−1,01%−44543.77043.770
Compra
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1143.835−0,99%−44043.83543.835
Compra
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1743.640−1,01%−44543.64043.640
Compra
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1643.725−1,01%−44543.72543.725
Compra
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1643.570−0,99%−43543.57043.570
Compra
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1743.655−0,99%−43543.65543.655
Compra
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1643.480−0,97%−42543.48043.480
Compra
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1543.580−0,97%−42543.58043.580
Compra
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1543.430−0,95%−41543.43043.430
Compra
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1543.535−0,94%−41543.53543.535
Compra
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1443.360−0,93%−40543.36043.360
Compra
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1343.475−0,92%−40543.47543.475
Compra
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1343.340−0,90%−39543.34043.340
Compra
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1443.465−0,90%−39543.46543.465
Compra
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1343.300−0,90%−39543.30043.300
Compra
NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033)
2033-09-1243.435−0,90%−39543.43543.435
Neutro