Inizia
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeeDiscussioniTecniciCurva forwardStagionalitàContratti

Contratti NIKKEI 225 INDEX FUTURES

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1345.235+1,24%+55545.23545.235
Compra adesso
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1745.245+1,23%+55045.24545.245
Compra
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1545.210−0,20%−9045.28045.120
Compra
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1245.295+1,17%+52545.29545.295
Compra adesso
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1645.325+1,17%+52545.32545.325
Compra
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1645.275+1,06%+47545.27545.275
Compra
NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-1344.975+1,07%+47544.97544.975
Compra
NKK2026NIKKEI 225 INDEX FUTURES (May 2026)
2026-05-1145.005+1,08%+48045.00545.005
Compra
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1545.095+1,27%+56545.09545.095
Compra adesso
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1445.165+1,33%+59545.16545.165
Compra adesso
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1444.965+1,30%+57544.96544.965
Compra adesso
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1545.055+1,38%+61545.05545.055
Compra adesso
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1444.845+1,34%+59544.84544.845
Compra adesso
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1344.910+1,34%+59544.91044.910
Compra adesso
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1344.755+1,39%+61544.75544.755
Compra adesso
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1344.815+1,41%+62544.81544.815
Compra adesso
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1244.645+1,42%+62544.64544.645
Compra adesso
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1144.725+1,44%+63544.72544.725
Compra adesso
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1144.585+1,44%+63544.58544.585
Compra adesso
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1244.660+1,45%+64044.66044.660
Compra adesso
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1144.575+1,51%+66544.57544.575
Compra adesso
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1744.680+1,53%+67544.68044.680
Compra adesso
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1744.515+1,70%+74544.51544.515
Compra adesso
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1144.585+1,71%+75044.58544.585
Compra adesso
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1744.335+1,59%+69544.33544.335
Compra adesso
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1644.430+1,61%+70544.43044.430
Compra adesso
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1644.265+1,60%+69544.26544.265
Compra adesso
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1744.360+1,61%+70544.36044.360
Compra adesso
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1644.175+1,60%+69544.17544.175
Compra adesso
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1544.285+1,62%+70544.28544.285
Compra adesso
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1544.135+1,62%+70544.13544.135
Compra adesso
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1544.245+1,63%+71044.24544.245
Compra adesso
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1444.065+1,63%+70544.06544.065
Compra adesso
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1344.190+1,64%+71544.19044.190
Compra adesso
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1344.055+1,65%+71544.05544.055
Compra adesso
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1444.185+1,66%+72044.18544.185
Compra adesso
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1344.025+1,67%+72544.02544.025
Compra adesso
NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033)
2033-09-1244.165+1,68%+73044.16544.165
Neutro