Contratti NIKKEI 225 INDEX FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 37.110 | +0,98% | +360 | 37.110 | 36.990 | Compra |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 38.365 | +1,74% | +655 | 38.415 | 38.105 | Compra adesso |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 37.670 | +0,43% | +160 | 37.670 | 37.670 | Compra adesso |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 37.700 | +0,48% | +180 | 37.700 | 37.700 | Compra adesso |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 38.360 | +1,85% | +695 | 38.360 | 37.850 | Compra adesso |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 37.410 | +0,54% | +200 | 37.410 | 37.410 | Compra adesso |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 37.430 | +0,54% | +200 | 37.430 | 37.430 | Compra adesso |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 37.460 | +0,51% | +190 | 37.460 | 37.460 | Compra adesso |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 37.425 | +0,52% | +195 | 37.425 | 37.425 | Compra adesso |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 37.445 | +0,52% | +195 | 37.445 | 37.445 | — |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 37.460 | +0,51% | +190 | 37.460 | 37.460 | Compra adesso |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 37.230 | +0,54% | +200 | 37.230 | 37.230 | Compra adesso |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 37.240 | +0,49% | +180 | 37.240 | 37.240 | Compra adesso |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 37.040 | +0,54% | +200 | 37.040 | 37.040 | Compra adesso |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 37.040 | +0,56% | +205 | 37.040 | 37.040 | Compra adesso |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 36.845 | +0,50% | +185 | 36.845 | 36.845 | Compra adesso |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 36.840 | +0,49% | +180 | 36.840 | 36.840 | Compra adesso |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 36.665 | +0,55% | +200 | 36.665 | 36.665 | Compra adesso |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 36.660 | +0,52% | +190 | 36.660 | 36.660 | Compra adesso |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 36.505 | +0,56% | +205 | 36.505 | 36.505 | Compra adesso |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 36.525 | +0,61% | +220 | 36.525 | 36.525 | Compra adesso |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 36.365 | +0,59% | +215 | 36.365 | 36.365 | Compra adesso |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 36.390 | +0,65% | +235 | 36.390 | 36.390 | Compra adesso |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 36.215 | +0,63% | +225 | 36.215 | 36.215 | Compra adesso |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 36.225 | +0,57% | +205 | 36.225 | 36.225 | Compra adesso |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 36.115 | +0,63% | +225 | 36.115 | 36.115 | Compra adesso |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 36.105 | +0,56% | +200 | 36.105 | 36.105 | Compra adesso |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 35.985 | +0,66% | +235 | 35.985 | 35.985 | Compra adesso |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 36.035 | +0,70% | +250 | 36.035 | 36.035 | Compra adesso |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 35.905 | +0,69% | +245 | 35.905 | 35.905 | Compra adesso |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 35.955 | +0,71% | +255 | 35.955 | 35.955 | Compra adesso |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 35.825 | +0,72% | +255 | 35.825 | 35.825 | Compra adesso |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 35.890 | +0,77% | +275 | 35.890 | 35.890 | Compra adesso |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 35.795 | +0,75% | +265 | 35.795 | 35.795 | Compra adesso |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 35.855 | +0,80% | +285 | 35.855 | 35.855 | Compra adesso |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 35.705 | +0,78% | +275 | 35.705 | 35.705 | Compra adesso |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 35.775 | +0,77% | +275 | 35.775 | 35.775 | Compra adesso |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 35.645 | +0,81% | +285 | 35.645 | 35.645 | Compra adesso |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 35.715 | +0,82% | +290 | 35.715 | 35.715 | Compra adesso |