Contratti NIKKEI 225 INDEX FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 40.835 | −0,83% | −340 | 40.835 | 40.835 | Compra |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 39.905 | −2,27% | −925 | 40.780 | 39.730 | Vendi |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 40.525 | −0,86% | −350 | 40.525 | 40.525 | Compra |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 40.595 | −0,85% | −350 | 40.595 | 40.595 | Compra |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 40.620 | −0,79% | −325 | 40.980 | 40.620 | Compra adesso |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 40.580 | −0,79% | −325 | 40.580 | 40.580 | Compra |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 40.605 | −0,81% | −330 | 40.605 | 40.605 | Compra |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 40.610 | −0,82% | −335 | 40.610 | 40.610 | Compra |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 40.305 | −0,80% | −325 | 40.305 | 40.305 | Compra |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 40.370 | −0,82% | −335 | 40.370 | 40.370 | Compra |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 40.400 | −0,85% | −345 | 40.400 | 40.400 | Compra |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 40.190 | −0,88% | −355 | 40.190 | 40.190 | Compra |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 40.205 | −0,89% | −360 | 40.205 | 40.205 | Compra |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 40.000 | −1,00% | −405 | 40.000 | 40.000 | Compra |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 40.035 | −1,00% | −405 | 40.035 | 40.035 | Compra |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 39.860 | −1,01% | −405 | 39.860 | 39.860 | Compra |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 39.890 | −1,01% | −405 | 39.890 | 39.890 | Compra |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 39.700 | −1,01% | −405 | 39.700 | 39.700 | Compra |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 39.740 | −1,02% | −410 | 39.740 | 39.740 | Compra |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 39.580 | −1,06% | −425 | 39.580 | 39.580 | Compra |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 39.615 | −1,06% | −425 | 39.615 | 39.615 | Compra |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 39.450 | −1,04% | −415 | 39.450 | 39.450 | Compra |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 39.515 | −1,05% | −420 | 39.515 | 39.515 | Compra |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 39.400 | −1,04% | −415 | 39.400 | 39.400 | Compra |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 39.440 | −1,05% | −420 | 39.440 | 39.440 | Compra |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 39.250 | −1,05% | −415 | 39.250 | 39.250 | Compra |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 39.315 | −1,04% | −415 | 39.315 | 39.315 | Compra |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 39.230 | −1,12% | −445 | 39.230 | 39.230 | Compra |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 39.290 | −1,13% | −450 | 39.290 | 39.290 | Compra |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 39.040 | −1,08% | −425 | 39.040 | 39.040 | Compra |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 39.115 | −1,09% | −430 | 39.115 | 39.115 | Compra |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 38.960 | −1,10% | −435 | 38.960 | 38.960 | Compra |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 39.035 | −1,10% | −435 | 39.035 | 39.035 | Compra |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 38.860 | −1,11% | −435 | 38.860 | 38.860 | Compra |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 38.950 | −1,12% | −440 | 38.950 | 38.950 | Compra |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 39.000 | −1,18% | −465 | 39.000 | 39.000 | Compra |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 39.095 | −1,19% | −470 | 39.095 | 39.095 | Compra |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 38.940 | −1,18% | −465 | 38.940 | 38.940 | Compra |