Contratti NIKKEI 225 INDEX FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKZ2024NIKKEI 225 INDEX FUTURES (Dec 2024) | 2024-12-16 | 38.885 | +0,86% | 330 | 39.125 | 38.570 | Compra |
| NKF2025NIKKEI 225 INDEX FUTURES (Jan 2025) | 2025-01-13 | 38.560 | −0,14% | −55 | 38.560 | 38.560 | Vendi |
| NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 38.570 | −0,14% | −55 | 38.570 | 38.570 | Vendi |
| NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 38.850 | +0,86% | 330 | 39.075 | 38.645 | Compra |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 38.235 | −0,30% | −115 | 38.235 | 38.235 | Vendi |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 38.250 | −0,30% | −115 | 38.250 | 38.250 | Vendi |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 38.270 | −0,30% | −115 | 38.270 | 38.270 | Vendi |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38.245 | −0,30% | −115 | 38.245 | 38.245 | Vendi |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 38.260 | −0,30% | −115 | 38.260 | 38.260 | — |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 38.260 | −0,30% | −115 | 38.260 | 38.260 | Vendi |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 38.040 | −0,30% | −115 | 38.040 | 38.040 | Vendi |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 38.030 | −0,29% | −110 | 38.030 | 38.030 | Vendi |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 37.795 | −0,30% | −115 | 37.795 | 37.795 | Vendi |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 37.800 | −0,30% | −115 | 37.800 | 37.800 | Vendi |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 37.590 | −0,30% | −115 | 37.590 | 37.590 | Vendi |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 37.590 | −0,29% | −110 | 37.590 | 37.590 | Vendi |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 37.360 | −0,29% | −110 | 37.360 | 37.360 | Vendi |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 37.375 | −0,28% | −105 | 37.375 | 37.375 | Vendi |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 37.165 | −0,30% | −110 | 37.165 | 37.165 | Vendi |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 37.175 | −0,30% | −110 | 37.175 | 37.175 | Vendi |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 36.985 | −0,28% | −105 | 36.985 | 36.985 | Vendi |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 37.005 | −0,28% | −105 | 37.005 | 37.005 | Vendi |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 36.830 | −0,28% | −105 | 36.830 | 36.830 | Vendi |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 36.845 | −0,28% | −105 | 36.845 | 36.845 | Vendi |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 36.655 | −0,29% | −105 | 36.655 | 36.655 | Vendi |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 36.690 | −0,27% | −100 | 36.690 | 36.690 | Vendi |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 36.520 | −0,27% | −100 | 36.520 | 36.520 | Vendi |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 36.540 | −0,27% | −100 | 36.540 | 36.540 | Vendi |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 36.365 | −0,26% | −95 | 36.365 | 36.365 | Vendi |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 36.405 | −0,26% | −95 | 36.405 | 36.405 | Vendi |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 36.245 | −0,26% | −95 | 36.245 | 36.245 | Vendi |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 36.285 | −0,25% | −90 | 36.285 | 36.285 | Vendi |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 36.140 | −0,25% | −90 | 36.140 | 36.140 | Vendi |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 36.190 | −0,25% | −90 | 36.190 | 36.190 | Vendi |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 36.065 | −0,24% | −85 | 36.065 | 36.065 | Vendi |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 36.120 | −0,23% | −85 | 36.120 | 36.120 | Vendi |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 35.985 | −0,24% | −85 | 35.985 | 35.985 | Vendi |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 36.055 | −0,24% | −85 | 36.055 | 36.055 | Vendi |