Contratti NIKKEI 225 INDEX FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 39.715 | −0,19% | −75 | 39.800 | 39.675 | Compra adesso |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 39.740 | −0,16% | −65 | 39.740 | 39.740 | Compra adesso |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 40.055 | +0,87% | +345 | 40.100 | 39.715 | Compra adesso |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 39.455 | −0,23% | −90 | 39.455 | 39.455 | Compra adesso |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 39.480 | −0,21% | −85 | 39.480 | 39.480 | Compra adesso |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 39.470 | −0,19% | −75 | 39.470 | 39.470 | Compra |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 39.435 | −0,18% | −70 | 39.435 | 39.435 | Compra |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 39.455 | −0,19% | −75 | 39.455 | 39.455 | Compra |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 39.470 | −0,20% | −80 | 39.470 | 39.470 | Compra adesso |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 39.220 | −0,20% | −80 | 39.220 | 39.220 | Compra |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 39.240 | −0,20% | −80 | 39.240 | 39.240 | Compra adesso |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 39.030 | −0,23% | −90 | 39.030 | 39.030 | Compra adesso |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 39.035 | −0,24% | −95 | 39.035 | 39.035 | Compra adesso |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 38.830 | −0,18% | −70 | 38.830 | 38.830 | Compra adesso |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 38.850 | −0,18% | −70 | 38.850 | 38.850 | Compra adesso |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 38.670 | −0,18% | −70 | 38.670 | 38.670 | Compra adesso |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 38.690 | −0,17% | −65 | 38.690 | 38.690 | Compra adesso |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 38.490 | −0,18% | −70 | 38.490 | 38.490 | Compra adesso |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 38.520 | −0,18% | −70 | 38.520 | 38.520 | Compra adesso |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 38.380 | −0,16% | −60 | 38.380 | 38.380 | Compra adesso |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 38.400 | −0,17% | −65 | 38.400 | 38.400 | Compra adesso |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 38.240 | −0,21% | −80 | 38.240 | 38.240 | Compra adesso |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 38.290 | −0,20% | −75 | 38.290 | 38.290 | Compra adesso |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 38.160 | −0,03% | −10 | 38.160 | 38.160 | Compra adesso |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 38.190 | −0,01% | −5 | 38.190 | 38.190 | Compra adesso |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 38.040 | +0,11% | +40 | 38.040 | 38.040 | Compra adesso |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 38.090 | +0,11% | +40 | 38.090 | 38.090 | Compra adesso |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 37.970 | −0,11% | −40 | 37.970 | 37.970 | Compra adesso |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 38.020 | −0,09% | −35 | 38.020 | 38.020 | Compra adesso |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 37.870 | +0,40% | +150 | 37.870 | 37.870 | Compra adesso |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 37.930 | +0,40% | +150 | 37.930 | 37.930 | Compra adesso |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 37.830 | +0,58% | +220 | 37.830 | 37.830 | Compra adesso |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 37.890 | +0,60% | +225 | 37.890 | 37.890 | Compra adesso |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 37.720 | +0,64% | +240 | 37.720 | 37.720 | Compra adesso |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 37.800 | +0,64% | +240 | 37.800 | 37.800 | Compra adesso |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 37.660 | −0,03% | −10 | 37.660 | 37.660 | Compra adesso |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 37.740 | −0,04% | −15 | 37.740 | 37.740 | Compra adesso |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 37.570 | 0,00% | 0 | 37.570 | 37.570 | Compra |