Contratti NIKKEI 225 INDEX FUTURES

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
NKU2025^{NIKKEI 225 INDEX FUTURES (Sep 2025)}	2025-09-15	42.815	+0,46%	+195	42.890	42.525	Compra
NKV2025^{NIKKEI 225 INDEX FUTURES (Oct 2025)}	2025-10-13	42.345	−1,65%	−710	42.345	42.345	Compra
NKX2025^{NIKKEI 225 INDEX FUTURES (Nov 2025)}	2025-11-17	42.360	−1,65%	−710	42.360	42.360	Compra
NKZ2025^{NIKKEI 225 INDEX FUTURES (Dec 2025)}	2025-12-15	42.420	−1,62%	−700	42.900	42.420	Compra
NKF2026^{NIKKEI 225 INDEX FUTURES (Jan 2026)}	2026-01-12	42.380	−1,73%	−745	42.380	42.380	Compra
NKG2026^{NIKKEI 225 INDEX FUTURES (Feb 2026)}	2026-02-16	42.405	−1,73%	−745	42.405	42.405	Compra
NKH2026^{NIKKEI 225 INDEX FUTURES (Mar 2026)}	2026-03-16	42.410	−1,69%	−730	42.410	42.410	Compra
NKJ2026^{NIKKEI 225 INDEX FUTURES (Apr 2026)}	2026-04-13	42.105	−1,70%	−730	42.105	42.105	Neutro
NKK2026^{NIKKEI 225 INDEX FUTURES (May 2026)}	2026-05-11	42.130	−1,70%	−730	42.130	42.130	Neutro
NKM2026^{NIKKEI 225 INDEX FUTURES (Jun 2026)}	2026-06-15	42.170	−1,70%	−730	42.170	42.170	Compra
NKU2026^{NIKKEI 225 INDEX FUTURES (Sep 2026)}	2026-09-14	42.200	−1,72%	−740	42.200	42.200	Compra
NKZ2026^{NIKKEI 225 INDEX FUTURES (Dec 2026)}	2026-12-14	41.990	−1,73%	−740	41.990	41.990	Compra
NKH2027^{NIKKEI 225 INDEX FUTURES (Mar 2027)}	2027-03-15	42.010	−1,72%	−735	42.010	42.010	Compra
NKM2027^{NIKKEI 225 INDEX FUTURES (Jun 2027)}	2027-06-14	41.800	−1,72%	−730	41.800	41.800	Compra
NKU2027^{NIKKEI 225 INDEX FUTURES (Sep 2027)}	2027-09-13	41.840	−1,70%	−725	41.840	41.840	Compra
NKZ2027^{NIKKEI 225 INDEX FUTURES (Dec 2027)}	2027-12-13	41.680	−1,72%	−730	41.680	41.680	Compra
NKH2028^{NIKKEI 225 INDEX FUTURES (Mar 2028)}	2028-03-13	41.715	−1,71%	−725	41.715	41.715	Compra
NKM2028^{NIKKEI 225 INDEX FUTURES (Jun 2028)}	2028-06-12	41.510	−1,73%	−730	41.510	41.510	Compra
NKU2028^{NIKKEI 225 INDEX FUTURES (Sep 2028)}	2028-09-11	41.560	−1,71%	−725	41.560	41.560	Compra
NKZ2028^{NIKKEI 225 INDEX FUTURES (Dec 2028)}	2028-12-11	41.440	−1,71%	−720	41.440	41.440	Compra
NKH2029^{NIKKEI 225 INDEX FUTURES (Mar 2029)}	2029-03-12	41.485	−1,69%	−715	41.485	41.485	Compra
NKM2029^{NIKKEI 225 INDEX FUTURES (Jun 2029)}	2029-06-11	41.250	−1,72%	−720	41.250	41.250	Compra
NKU2029^{NIKKEI 225 INDEX FUTURES (Sep 2029)}	2029-09-17	41.320	−1,70%	−715	41.320	41.320	Compra
NKZ2029^{NIKKEI 225 INDEX FUTURES (Dec 2029)}	2029-12-17	41.140	−1,70%	−710	41.140	41.140	Compra
NKH2030^{NIKKEI 225 INDEX FUTURES (Mar 2030)}	2030-03-11	41.185	−1,69%	−710	41.185	41.185	Compra
NKM2030^{NIKKEI 225 INDEX FUTURES (Jun 2030)}	2030-06-17	41.000	−1,70%	−710	41.000	41.000	Compra
NKU2030^{NIKKEI 225 INDEX FUTURES (Sep 2030)}	2030-09-16	41.070	−1,70%	−710	41.070	41.070	Compra
NKZ2030^{NIKKEI 225 INDEX FUTURES (Dec 2030)}	2030-12-16	41.080	−1,70%	−710	41.080	41.080	Compra
NKH2031^{NIKKEI 225 INDEX FUTURES (Mar 2031)}	2031-03-17	41.145	−1,70%	−710	41.145	41.145	Compra
NKM2031^{NIKKEI 225 INDEX FUTURES (Jun 2031)}	2031-06-16	40.790	−1,69%	−700	40.790	40.790	Compra
NKU2031^{NIKKEI 225 INDEX FUTURES (Sep 2031)}	2031-09-15	40.870	−1,68%	−700	40.870	40.870	Compra
NKZ2031^{NIKKEI 225 INDEX FUTURES (Dec 2031)}	2031-12-15	40.710	−1,69%	−700	40.710	40.710	Compra
NKH2032^{NIKKEI 225 INDEX FUTURES (Mar 2032)}	2032-03-15	40.785	−1,69%	−700	40.785	40.785	Compra
NKM2032^{NIKKEI 225 INDEX FUTURES (Jun 2032)}	2032-06-14	40.610	−1,69%	−700	40.610	40.610	Compra
NKU2032^{NIKKEI 225 INDEX FUTURES (Sep 2032)}	2032-09-13	40.710	−1,68%	−695	40.710	40.710	Compra
NKZ2032^{NIKKEI 225 INDEX FUTURES (Dec 2032)}	2032-12-13	40.860	−1,66%	−690	40.860	40.860	Compra
NKH2033^{NIKKEI 225 INDEX FUTURES (Mar 2033)}	2033-03-14	40.960	−1,67%	−695	40.960	40.960	Compra
NKM2033^{NIKKEI 225 INDEX FUTURES (Jun 2033)}	2033-06-13	40.800	−1,64%	−680	40.800	40.800	Compra