Contratti NIKKEI 225 INDEX FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38.495 | +0,34% | +130 | 38.495 | 38.465 | Compra adesso |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 38.385 | +0,01% | +5 | 38.385 | 38.385 | Compra |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 38.420 | +0,13% | +50 | 38.585 | 38.360 | Compra |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 38.110 | −0,01% | −5 | 38.110 | 38.110 | Compra |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 38.130 | −0,01% | −5 | 38.130 | 38.130 | Compra |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 38.290 | +0,42% | +160 | 38.290 | 38.290 | Compra |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 38.095 | −0,07% | −25 | 38.095 | 38.095 | Compra |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 38.115 | −0,07% | −25 | 38.115 | 38.115 | Compra |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 38.130 | −0,01% | −5 | 38.130 | 38.130 | Compra |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 37.880 | −0,04% | −15 | 37.880 | 37.880 | Compra |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 37.910 | −0,01% | −5 | 37.910 | 37.910 | Compra |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 37.690 | −0,04% | −15 | 37.690 | 37.690 | Compra |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 37.690 | −0,04% | −15 | 37.690 | 37.690 | Compra |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 37.520 | +0,01% | +5 | 37.520 | 37.520 | Compra |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 37.530 | 0,00% | 0 | 37.530 | 37.530 | Compra |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 37.330 | −0,04% | −15 | 37.330 | 37.330 | Compra |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 37.340 | −0,04% | −15 | 37.340 | 37.340 | Compra |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 37.180 | −0,01% | −5 | 37.180 | 37.180 | Compra |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 37.200 | −0,01% | −5 | 37.200 | 37.200 | Compra |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 37.040 | −0,01% | −5 | 37.040 | 37.040 | Compra |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 37.055 | −0,03% | −10 | 37.055 | 37.055 | Compra |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 36.910 | −0,01% | −5 | 36.910 | 36.910 | Compra |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 36.950 | −0,01% | −5 | 36.950 | 36.950 | Compra |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 36.830 | +0,01% | +5 | 36.830 | 36.830 | Compra |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 36.850 | +0,01% | +5 | 36.850 | 36.850 | Compra |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 36.700 | +0,01% | +5 | 36.700 | 36.700 | Compra |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 36.745 | +0,01% | +5 | 36.745 | 36.745 | Compra |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 36.630 | +0,01% | +5 | 36.630 | 36.630 | Compra |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 36.670 | 0,00% | 0 | 36.670 | 36.670 | Compra |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 36.520 | +0,01% | +5 | 36.520 | 36.520 | Compra |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 36.570 | +0,01% | +5 | 36.570 | 36.570 | Compra |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 36.470 | +0,01% | +5 | 36.470 | 36.470 | Compra |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 36.520 | +0,01% | +5 | 36.520 | 36.520 | Compra |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 36.360 | +0,04% | +15 | 36.360 | 36.360 | Compra |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 36.430 | +0,03% | +10 | 36.430 | 36.430 | Compra |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 36.290 | +0,01% | +5 | 36.290 | 36.290 | Compra |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 36.360 | 0,00% | 0 | 36.360 | 36.360 | Compra |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 36.200 | +0,04% | +15 | 36.200 | 36.200 | — |