Contratti NIKKEI 225 INDEX FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 37.815 | +1,14% | +425 | 37.855 | 37.240 | Compra adesso |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 37.315 | −1,14% | −430 | 37.315 | 37.315 | Compra |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 37.450 | −0,85% | −320 | 37.450 | 37.450 | Compra |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 37.300 | −0,19% | −70 | 37.300 | 37.300 | Compra |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 37.095 | −0,97% | −365 | 37.095 | 37.095 | Compra |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 37.115 | −0,99% | −370 | 37.115 | 37.115 | Compra |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 37.135 | −0,97% | −365 | 37.135 | 37.135 | Compra |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 37.095 | −0,99% | −370 | 37.095 | 37.095 | Vendi |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 37.120 | −0,97% | −365 | 37.120 | 37.120 | — |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 37.140 | −1,00% | −375 | 37.140 | 37.140 | Compra |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 36.920 | −0,98% | −365 | 36.920 | 36.920 | Compra |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 36.930 | −0,99% | −370 | 36.930 | 36.930 | Compra |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 36.735 | −0,98% | −365 | 36.735 | 36.735 | Compra |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 36.735 | −1,00% | −370 | 36.735 | 36.735 | Compra |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 36.555 | −0,95% | −350 | 36.555 | 36.555 | Compra |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 36.570 | −0,95% | −350 | 36.570 | 36.570 | Compra |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 36.405 | −1,05% | −385 | 36.405 | 36.405 | Compra |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 36.415 | −1,05% | −385 | 36.415 | 36.415 | Compra |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 36.255 | −0,97% | −355 | 36.255 | 36.255 | Compra |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 36.275 | −0,97% | −355 | 36.275 | 36.275 | Compra |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 36.135 | −1,05% | −385 | 36.135 | 36.135 | Compra |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 36.155 | −1,05% | −385 | 36.155 | 36.155 | Compra |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 36.005 | −1,00% | −365 | 36.005 | 36.005 | Compra |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 36.050 | −1,00% | −365 | 36.050 | 36.050 | Compra |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 35.925 | −0,98% | −355 | 35.925 | 35.925 | Compra |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 35.950 | −0,98% | −355 | 35.950 | 35.950 | Compra |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 35.820 | −1,06% | −385 | 35.820 | 35.820 | Compra |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 35.870 | −1,05% | −380 | 35.870 | 35.870 | Compra |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 35.745 | −1,04% | −375 | 35.745 | 35.745 | Compra |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 35.795 | −1,04% | −375 | 35.795 | 35.795 | Compra |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 35.680 | −1,09% | −395 | 35.680 | 35.680 | Compra |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 35.740 | −1,08% | −390 | 35.740 | 35.740 | Compra |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 35.650 | −1,00% | −360 | 35.650 | 35.650 | Compra |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 35.705 | −1,00% | −360 | 35.705 | 35.705 | Compra |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 35.575 | −0,93% | −335 | 35.575 | 35.575 | Compra |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 35.655 | −0,92% | −330 | 35.655 | 35.655 | Compra |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 35.535 | −1,07% | −385 | 35.535 | 35.535 | Compra |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 35.610 | −1,08% | −390 | 35.610 | 35.610 | Compra |