Contratti NIKKEI 225 INDEX FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 32.400 | +5,55% | 1.705 | 32.415 | 31.985 | Vendi |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 30.705 | −9,28% | −3.140 | 30.705 | 30.705 | Vendi adesso |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 32.585 | +6,07% | 1.865 | 33.705 | 30.495 | Vendi |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 30.685 | −8,89% | −2.995 | 30.685 | 30.685 | Vendi adesso |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 30.695 | −8,90% | −3.000 | 30.695 | 30.695 | Vendi adesso |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 31.900 | +3,96% | 1.215 | 32.350 | 31.430 | Vendi |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 30.410 | −8,98% | −3.000 | 30.410 | 30.410 | Vendi adesso |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 30.430 | −8,97% | −3.000 | 30.430 | 30.430 | Vendi adesso |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 30.440 | −8,98% | −3.005 | 30.440 | 30.440 | Vendi adesso |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 30.400 | −9,01% | −3.010 | 30.400 | 30.400 | Vendi adesso |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 30.130 | −9,08% | −3.010 | 30.130 | 30.130 | Vendi adesso |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 30.110 | −9,12% | −3.020 | 30.110 | 30.110 | Vendi adesso |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 29.870 | −9,21% | −3.030 | 29.870 | 29.870 | Vendi adesso |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 29.845 | −9,24% | −3.040 | 29.845 | 29.845 | Vendi adesso |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 29.575 | −9,33% | −3.045 | 29.575 | 29.575 | Vendi adesso |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 29.565 | −9,37% | −3.055 | 29.565 | 29.565 | Vendi adesso |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 29.325 | −9,46% | −3.065 | 29.325 | 29.325 | Vendi adesso |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 29.310 | −9,48% | −3.070 | 29.310 | 29.310 | Vendi adesso |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 29.045 | −9,59% | −3.080 | 29.045 | 29.045 | Vendi adesso |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 29.035 | −9,62% | −3.090 | 29.035 | 29.035 | Vendi adesso |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 28.835 | −9,69% | −3.095 | 28.835 | 28.835 | Vendi adesso |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 28.815 | −9,74% | −3.110 | 28.815 | 28.815 | Vendi adesso |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 28.590 | −9,82% | −3.115 | 28.590 | 28.590 | Vendi adesso |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 28.595 | −9,85% | −3.125 | 28.595 | 28.595 | Vendi adesso |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 28.395 | −9,94% | −3.135 | 28.395 | 28.395 | Vendi adesso |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 28.380 | −9,99% | −3.150 | 28.380 | 28.380 | Vendi adesso |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 28.165 | −10,07% | −3.155 | 28.165 | 28.165 | Vendi adesso |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 28.170 | −10,10% | −3.165 | 28.170 | 28.170 | Vendi adesso |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 27.975 | −10,19% | −3.175 | 27.975 | 27.975 | Vendi adesso |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 27.975 | −10,22% | −3.185 | 27.975 | 27.975 | Vendi adesso |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 27.760 | −10,32% | −3.195 | 27.760 | 27.760 | Vendi adesso |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 27.770 | −10,33% | −3.200 | 27.770 | 27.770 | Vendi adesso |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 27.610 | −10,42% | −3.210 | 27.610 | 27.610 | Vendi adesso |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 27.610 | −10,47% | −3.230 | 27.610 | 27.610 | Vendi adesso |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 27.435 | −10,55% | −3.235 | 27.435 | 27.435 | Vendi adesso |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 27.460 | −10,58% | −3.250 | 27.460 | 27.460 | Vendi adesso |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 27.315 | −10,65% | −3.255 | 27.315 | 27.315 | Vendi adesso |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 27.340 | −10,67% | −3.265 | 27.340 | 27.340 | Vendi adesso |