Inizia
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti NIKKEI 225 INDEX FUTURES

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025)
2025-06-1637.845+0,25%+9537.89537.730
Compra
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025)
2025-07-1437.755+0,68%+25537.75537.755
Compra
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1137.775+0,85%+32037.77537.775
Compra
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1537.835+0,28%+10537.87537.720
Compra
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1337.440+0,56%+21037.44037.440
Compra
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1737.465+0,58%+21537.46537.465
Compra
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1538.720+7,90%+2.83538.72038.720
Compra adesso
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1237.455+0,55%+20537.45537.455
Compra
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1637.475+0,54%+20037.47537.475
Compra
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1637.500+0,56%+21037.50037.500
Compra
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1537.260+0,57%+21037.26037.260
Compra
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1437.280+0,55%+20537.28037.280
Compra
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1437.075+0,53%+19537.07537.075
Compra
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1537.085+0,54%+20037.08537.085
Compra
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1436.885+0,53%+19536.88536.885
Compra
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1336.900+0,53%+19536.90036.900
Compra
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1336.760+0,55%+20036.76036.760
Compra
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1336.775+0,56%+20536.77536.775
Compra
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1236.570+0,48%+17536.57036.570
Compra
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1136.590+0,48%+17536.59036.590
Compra
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1136.480+0,58%+21036.48036.480
Compra
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1236.500+0,59%+21536.50036.500
Compra
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1136.305+0,53%+19036.30536.305
Compra
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1736.350+0,53%+19036.35036.350
Compra
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1736.225+0,46%+16536.22536.225
Compra
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1136.250+0,46%+16536.25036.250
Compra
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1736.095+0,43%+15536.09536.095
Compra
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1636.145+0,44%+16036.14536.145
Compra
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1636.030+0,42%+15036.03036.030
Compra
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1736.075+0,42%+15036.07536.075
Compra
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1635.925+0,42%+15035.92535.925
Compra
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1535.980+0,42%+15035.98035.980
Compra
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1535.875+0,36%+13035.87535.875
Compra
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1535.930+0,36%+13035.93035.930
Compra
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1435.765+0,39%+14035.76535.765
Compra
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1335.840+0,39%+14035.84035.840
Compra
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1335.690+0,35%+12535.69035.690
Compra
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1435.765+0,36%+13035.76535.765
Compra