Inizia
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Nessun attività
PanoramicaNotizieIdeePensieriCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1250.170+1,44%+71050.17050.170
Compra
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1649.470+0,64%+31549.47049.470
Neutro
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1650.270+1,54%+76050.36049.605
Strong buy
NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-1349.215+0,74%+36049.21549.215
Neutro
NKK2026NIKKEI 225 INDEX FUTURES (May 2026)
2026-05-1149.245+0,74%+36049.24549.245
Vendi
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1549.785+0,98%+48549.78549.765
Compra
NKN2026NIKKEI 225 INDEX FUTURES (Jul 2026)
2026-07-1349.290+0,77%+37549.29049.290
Vendi
NKQ2026NIKKEI 225 INDEX FUTURES (Aug 2026)
2026-08-1749.330+0,77%+37549.33049.330
Neutro
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1449.350+0,75%+36549.35049.350
Compra
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1449.170+0,75%+36549.17049.170
Neutro
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1549.270+0,77%+37549.27049.270
Compra
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1449.090+0,79%+38549.09049.090
Neutro
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1349.180+0,81%+39549.18049.180
Neutro
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1349.090+0,81%+39549.09049.090
Neutro
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1349.185+0,83%+40549.18549.185
Neutro
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1249.080+0,87%+42549.08049.080
Neutro
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1149.195+0,88%+43049.19549.195
Neutro
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1149.130+0,85%+41549.13049.130
Neutro
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1249.250+0,87%+42549.25049.250
Neutro
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1149.150+0,85%+41549.15049.150
Neutro
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1749.300+0,86%+42049.30049.300
Neutro
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1749.250+0,87%+42549.25049.250
Neutro
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1149.365+0,88%+43049.36549.365
Neutro
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1749.300+0,87%+42549.30049.300
Compra
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1649.450+0,90%+44049.45049.450
Compra
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1649.470+0,83%+40549.47049.470
Compra
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1749.620+0,84%+41549.62049.620
Compra
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1649.530+0,91%+44549.53049.530
Compra
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1549.695+0,92%+45549.69549.695
Compra
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1549.690+0,90%+44549.69049.690
Compra
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1549.865+0,92%+45549.86549.865
Compra
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1449.800+0,90%+44549.80049.800
Compra
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1349.990+0,92%+45549.99049.990
Compra
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1349.890+0,90%+44549.89049.890
Compra
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1450.085+0,92%+45550.08550.085
Compra
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1350.030+0,76%+37550.03050.030
Compra
NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033)
2033-09-1250.240+0,77%+38550.24050.240
Compra
NKZ2033NIKKEI 225 INDEX FUTURES (Dec 2033)
2033-12-1250.170+0,61%+30550.17050.170
Neutro