Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 822,01 | −0,33% | −2,74 | 822,01 | 822,01 | Vendi adesso |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 822,29 | −0,40% | −3,31 | 822,29 | 822,29 | Vendi adesso |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 822,44 | −0,40% | −3,27 | 822,44 | 822,44 | Vendi adesso |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 822,44 | −0,40% | −3,27 | 822,44 | 822,44 | Vendi adesso |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 823,31 | −0,44% | −3,68 | 823,31 | 823,31 | Vendi adesso |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 823,65 | −0,45% | −3,70 | 823,65 | 823,65 | Vendi adesso |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 823,83 | −0,45% | −3,72 | 823,83 | 823,83 | Vendi adesso |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 823,83 | −0,45% | −3,73 | 823,83 | 823,83 | Vendi adesso |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 823,83 | −0,45% | −3,73 | 823,83 | 823,83 | Vendi adesso |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 823,83 | −0,45% | −3,73 | 823,83 | 823,83 | Vendi adesso |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 823,83 | −0,45% | −3,73 | 823,83 | 823,83 | Vendi adesso |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 823,83 | −0,45% | −3,73 | 823,83 | 823,83 | Vendi adesso |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 823,83 | −0,45% | −3,73 | 823,83 | 823,83 | Vendi adesso |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 823,83 | −0,45% | −3,73 | 823,83 | 823,83 | Vendi adesso |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 823,83 | −0,45% | −3,73 | 823,83 | 823,83 | Vendi adesso |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 823,83 | −0,45% | −3,73 | 823,83 | 823,83 | Vendi adesso |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 823,83 | −0,45% | −3,73 | 823,83 | 823,83 | Vendi adesso |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 823,83 | −0,45% | −3,73 | 823,83 | 823,83 | Vendi adesso |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 823,83 | −0,45% | −3,73 | 823,83 | 823,83 | Vendi adesso |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 823,83 | −0,45% | −3,73 | 823,83 | 823,83 | Vendi |
| SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027) | 2027-07-30 | 823,83 | −0,45% | −3,73 | 823,83 | 823,83 | Vendi |
| SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027) | 2027-08-27 | 823,83 | −0,45% | −3,73 | 823,83 | 823,83 | Vendi adesso |
| SMCFU2027SGX ICIS SM CFR China Futures (Sep 2027) | 2027-09-24 | 823,83 | −0,45% | −3,73 | 823,83 | 823,83 | Vendi adesso |
| SMCFV2027SGX ICIS SM CFR China Futures (Oct 2027) | 2027-10-28 | 823,83 | −0,45% | −3,73 | 823,83 | 823,83 | Neutro |