Contratti SGX ICIS SM CFR China Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-06-27 | 909,05 | −0,46% | −4,22 | 909,05 | 909,05 | Neutro | |
2025-07-25 | 905,08 | −1,52% | −14,01 | 905,08 | 905,08 | Neutro | |
2025-08-29 | 904,75 | −1,54% | −14,18 | 904,75 | 904,75 | Neutro | |
2025-09-26 | 904,60 | −1,54% | −14,11 | 904,60 | 904,60 | Neutro | |
2025-10-31 | 904,67 | −1,53% | −14,02 | 904,67 | 904,67 | Neutro | |
2025-11-28 | 904,55 | −1,53% | −14,03 | 904,55 | 904,55 | Neutro | |
2025-12-26 | 904,34 | −1,54% | −14,11 | 904,34 | 904,34 | Neutro | |
2026-01-30 | 904,23 | −1,54% | −14,13 | 904,23 | 904,23 | Neutro | |
2026-02-27 | 904,23 | −1,54% | −14,13 | 904,23 | 904,23 | Neutro | |
2026-03-27 | 904,23 | −1,54% | −14,13 | 904,23 | 904,23 | Neutro | |
2026-04-24 | 904,09 | −1,54% | −14,10 | 904,09 | 904,09 | Neutro | |
2026-05-29 | 903,84 | −1,53% | −14,09 | 903,84 | 903,84 | Neutro | |
2026-06-26 | 903,54 | −1,52% | −13,99 | 903,54 | 903,54 | Neutro | |
2026-07-31 | 903,15 | −1,52% | −13,98 | 903,15 | 903,15 | Neutro | |
2026-08-28 | 902,77 | −1,52% | −13,95 | 902,77 | 902,77 | Neutro | |
2026-09-25 | 902,38 | −1,52% | −13,93 | 902,38 | 902,38 | Neutro | |
2026-10-30 | 901,88 | −1,52% | −13,93 | 901,88 | 901,88 | Neutro | |
2026-11-27 | 901,38 | −1,52% | −13,93 | 901,38 | 901,38 | Neutro | |
2026-12-24 | 900,88 | −1,52% | −13,94 | 900,88 | 900,88 | Neutro | |
2027-01-29 | 900,38 | −1,52% | −13,94 | 900,38 | 900,38 | Neutro | |
2027-02-26 | 899,88 | −1,53% | −13,94 | 899,88 | 899,88 | Compra | |
2027-03-25 | 899,38 | −1,53% | −13,94 | 899,38 | 899,38 | Compra | |
2027-04-30 | 898,88 | −1,53% | −13,94 | 898,88 | 898,88 | Compra | |
2027-05-28 | 898,38 | −1,53% | −13,94 | 898,38 | 898,38 | Compra |