SGD/CNH FX Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SYF2026SGD/CNH FX Futures (Jan 2026) | 2026-01-19 | 5,4473 | −0,05% | −0,0029 | 5,4473 | 5,4473 | Strong sell |
| SYG2026SGD/CNH FX Futures (Feb 2026) | 2026-02-16 | 5,4493 | −0,05% | −0,0029 | 5,4493 | 5,4493 | Strong sell |
| SYH2026SGD/CNH FX Futures (Mar 2026) | 2026-03-16 | 5,4503 | −0,05% | −0,0028 | 5,4503 | 5,4503 | Strong sell |
| SYJ2026SGD/CNH FX Futures (Apr 2026) | 2026-04-13 | 5,4516 | −0,05% | −0,0028 | 5,4516 | 5,4516 | Strong sell |
| SYK2026SGD/CNH FX Futures (May 2026) | 2026-05-18 | 5,4529 | −0,05% | −0,0030 | 5,4529 | 5,4529 | Strong sell |
| SYM2026SGD/CNH FX Futures (Jun 2026) | 2026-06-15 | 5,4537 | −0,06% | −0,0032 | 5,4537 | 5,4537 | Strong sell |
| SYN2026SGD/CNH FX Futures (Jul 2026) | 2026-07-13 | 5,4545 | −0,06% | −0,0033 | 5,4545 | 5,4545 | Strong sell |
| SYQ2026SGD/CNH FX Futures (Aug 2026) | 2026-08-17 | 5,4554 | −0,06% | −0,0035 | 5,4554 | 5,4554 | Strong sell |
| SYU2026SGD/CNH FX Futures (Sep 2026) | 2026-09-14 | 5,4561 | −0,07% | −0,0036 | 5,4561 | 5,4561 | Strong sell |
| SYV2026SGD/CNH FX Futures (Oct 2026) | 2026-10-19 | 5,4568 | −0,07% | −0,0036 | 5,4568 | 5,4568 | Vendi |
| SYX2026SGD/CNH FX Futures (Nov 2026) | 2026-11-16 | 5,4573 | −0,07% | −0,0036 | 5,4573 | 5,4573 | Strong sell |
| SYZ2026SGD/CNH FX Futures (Dec 2026) | 2026-12-14 | 5,4578 | −0,07% | −0,0036 | 5,4578 | 5,4578 | Strong sell |
| SYF2027SGD/CNH FX Futures (Jan 2027) | 2027-01-18 | 5,4575 | −0,07% | −0,0040 | 5,4575 | 5,4575 | Neutro |
| SYH2027SGD/CNH FX Futures (Mar 2027) | 2027-03-15 | 5,4566 | −0,09% | −0,0049 | 5,4566 | 5,4566 | Strong sell |
| SYM2027SGD/CNH FX Futures (Jun 2027) | 2027-06-14 | 5,4553 | −0,11% | −0,0060 | 5,4553 | 5,4553 | Strong sell |
| SYU2027SGD/CNH FX Futures (Sep 2027) | 2027-09-13 | 5,4537 | −0,12% | −0,0065 | 5,4537 | 5,4537 | Strong sell |
| SYZ2027SGD/CNH FX Futures (Dec 2027) | 2027-12-13 | 5,4520 | −0,13% | −0,0070 | 5,4520 | 5,4520 | Strong sell |
| SYH2028SGD/CNH FX Futures (Mar 2028) | 2028-03-13 | 5,4489 | −0,13% | −0,0071 | 5,4489 | 5,4489 | Strong sell |
| SYM2028SGD/CNH FX Futures (Jun 2028) | 2028-06-19 | 5,4453 | −0,14% | −0,0074 | 5,4453 | 5,4453 | Strong sell |
| SYU2028SGD/CNH FX Futures (Sep 2028) | 2028-09-18 | 5,4420 | −0,14% | −0,0076 | 5,4420 | 5,4420 | Vendi |
| SYZ2028SGD/CNH FX Futures (Dec 2028) | 2028-12-18 | 5,4387 | −0,15% | −0,0079 | 5,4387 | 5,4387 | Strong sell |