Contratti SGX SICOM TSR20 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 168,5 | −1,06% | −1,8 | 171,3 | 168,5 | Neutro |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 169,1 | −1,74% | −3,0 | 172,5 | 167,8 | Vendi |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 170,5 | −1,84% | −3,2 | 173,5 | 169,2 | Neutro |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 170,9 | −1,84% | −3,2 | 173,5 | 169,6 | Neutro |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 171,2 | −1,83% | −3,2 | 173,9 | 170,0 | Neutro |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 171,4 | −1,83% | −3,2 | 173,4 | 170,2 | Neutro |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 171,8 | −1,72% | −3,0 | 173,5 | 170,8 | Neutro |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 171,8 | −1,88% | −3,3 | 172,2 | 170,8 | Neutro |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 172,5 | −1,60% | −2,8 | 173,3 | 171,2 | Compra |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 172,4 | −1,71% | −3,0 | 172,4 | 171,3 | Compra |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 171,6 | −2,28% | −4,0 | 171,6 | 171,6 | Vendi |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 176,3 | −3,66% | −6,7 | 176,7 | 176,3 | Compra |