Contratti SGX SICOM TSR20 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 160,8 | −1,65% | −2,7 | 163,8 | 160,4 | Vendi |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 159,9 | −1,78% | −2,9 | 162,8 | 159,7 | Vendi |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 159,7 | −1,78% | −2,9 | 162,6 | 159,4 | Vendi |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 159,9 | −1,84% | −3,0 | 162,8 | 159,7 | Vendi |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 160,3 | −1,72% | −2,8 | 163,0 | 160,0 | Vendi |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 160,5 | −1,77% | −2,9 | 163,2 | 160,5 | Vendi |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 160,8 | −1,65% | −2,7 | 163,6 | 160,6 | Vendi |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 163,8 | −0,06% | −0,1 | 163,8 | 163,2 | Vendi |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 163,6 | −0,49% | −0,8 | 163,8 | 163,6 | Vendi |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 165,0 | +0,30% | +0,5 | 165,0 | 163,3 | Neutro |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 165,5 | +0,36% | +0,6 | 165,5 | 163,7 | Neutro |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 165,9 | +0,24% | +0,4 | 165,9 | 163,9 | — |