SGX SICOM TSR20 FuturesSGX SICOM TSR20 FuturesSGX SICOM TSR20 Futures

SGX SICOM TSR20 Futures

Nessun attività
Visualizza sui grafici

Contratti SGX SICOM TSR20 Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TFN2025SGX SICOM TSR20 Futures (Jul 2025)
2025-07-08160,8−1,65%−2,7163,8160,4
Vendi
TFQ2025SGX SICOM TSR20 Futures (Aug 2025)
2025-08-08159,9−1,78%−2,9162,8159,7
Vendi
TFU2025SGX SICOM TSR20 Futures (Sep 2025)
2025-09-08159,7−1,78%−2,9162,6159,4
Vendi
TFV2025SGX SICOM TSR20 Futures (Oct 2025)
2025-10-08159,9−1,84%−3,0162,8159,7
Vendi
TFX2025SGX SICOM TSR20 Futures (Nov 2025)
2025-11-10160,3−1,72%−2,8163,0160,0
Vendi
TFZ2025SGX SICOM TSR20 Futures (Dec 2025)
2025-12-08160,5−1,77%−2,9163,2160,5
Vendi
TFF2026SGX SICOM TSR20 Futures (Jan 2026)
2026-01-09160,8−1,65%−2,7163,6160,6
Vendi
TFG2026SGX SICOM TSR20 Futures (Feb 2026)
2026-02-09163,8−0,06%−0,1163,8163,2
Vendi
TFH2026SGX SICOM TSR20 Futures (Mar 2026)
2026-03-09163,6−0,49%−0,8163,8163,6
Vendi
TFJ2026SGX SICOM TSR20 Futures (Apr 2026)
2026-04-09165,0+0,30%+0,5165,0163,3
Neutro
TFK2026SGX SICOM TSR20 Futures (May 2026)
2026-05-11165,5+0,36%+0,6165,5163,7
Neutro
TFM2026SGX SICOM TSR20 Futures (Jun 2026)
2026-06-09165,9+0,24%+0,4165,9163,9