SGX SICOM TSR20 FuturesSGX SICOM TSR20 FuturesSGX SICOM TSR20 Futures

SGX SICOM TSR20 Futures

Nessun attività
Visualizza sui grafici

Contratti SGX SICOM TSR20 Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TFN2025SGX SICOM TSR20 Futures (Jul 2025)
2025-07-08162,5+0,56%+0,9163,0160,2
Neutro
TFQ2025SGX SICOM TSR20 Futures (Aug 2025)
2025-08-08162,6+0,37%+0,6162,8160,6
Vendi
TFU2025SGX SICOM TSR20 Futures (Sep 2025)
2025-09-08163,1+0,43%+0,7163,3161,0
Vendi
TFV2025SGX SICOM TSR20 Futures (Oct 2025)
2025-10-08163,5+0,43%+0,7163,7161,3
Neutro
TFX2025SGX SICOM TSR20 Futures (Nov 2025)
2025-11-10163,6+0,37%+0,6163,9161,6
Neutro
TFZ2025SGX SICOM TSR20 Futures (Dec 2025)
2025-12-08163,8+0,24%+0,4164,0162,3
Neutro
TFF2026SGX SICOM TSR20 Futures (Jan 2026)
2026-01-09164,2+0,31%+0,5164,4162,3
Neutro
TFG2026SGX SICOM TSR20 Futures (Feb 2026)
2026-02-09164,6+0,24%+0,4165,1163,0
Vendi
TFH2026SGX SICOM TSR20 Futures (Mar 2026)
2026-03-09165,0+0,18%+0,3165,0164,7
Neutro
TFJ2026SGX SICOM TSR20 Futures (Apr 2026)
2026-04-09165,4+0,18%+0,3165,4165,1
Neutro
TFK2026SGX SICOM TSR20 Futures (May 2026)
2026-05-11165,9+0,24%+0,4165,9165,5
Neutro
TFM2026SGX SICOM TSR20 Futures (Jun 2026)
2026-06-09166,5+0,24%+0,4166,5166,5
Compra
TFN2026SGX SICOM TSR20 Futures (Jul 2026)
2026-07-08166,9+0,30%+0,5166,9166,9