Contratti SGX SICOM TSR20 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFX2024SGX SICOM TSR20 Futures (Nov 2024) | 2024-11-08 | 197,3 | +1,96% | 3,8 | 197,3 | 191,3 | Compra |
| TFZ2024SGX SICOM TSR20 Futures (Dec 2024) | 2024-12-09 | 196,3 | +1,66% | 3,2 | 196,5 | 192,3 | Neutro |
| TFF2025SGX SICOM TSR20 Futures (Jan 2025) | 2025-01-09 | 198,4 | +1,80% | 3,5 | 198,7 | 194,3 | Compra |
| TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 199,3 | +1,74% | 3,4 | 199,7 | 195,3 | Compra |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 200,1 | +1,78% | 3,5 | 200,4 | 196,0 | Compra |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-07 | 200,8 | +1,83% | 3,6 | 201,0 | 196,7 | Compra |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-08 | 201,5 | +1,92% | 3,8 | 201,7 | 197,2 | Compra |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 201,9 | +1,87% | 3,7 | 202,2 | 198,8 | Compra |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 202,4 | +1,91% | 3,8 | 202,4 | 199,4 | Compra |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 203,1 | +1,91% | 3,8 | 203,1 | 201,9 | Compra |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 203,6 | +1,95% | 3,9 | 203,6 | 200,4 | Compra |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 204,1 | +2,00% | 4,0 | 204,1 | 200,9 | Compra |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 201,0 | −0,50% | −1,0 | 201,0 | 201,0 | — |