Contratti SGX SICOM TSR20 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 169,8 | −3,41% | −6,0 | 173,2 | 169,3 | Neutro |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 171,8 | −4,02% | −7,2 | 176,3 | 171,2 | Neutro |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 173,1 | −4,26% | −7,7 | 177,9 | 172,7 | Compra |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 173,5 | −4,20% | −7,6 | 178,4 | 173,2 | Compra |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 173,9 | −4,03% | −7,3 | 178,5 | 173,7 | Compra |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 174,2 | −3,97% | −7,2 | 178,6 | 174,0 | Compra |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 174,5 | −3,96% | −7,2 | 178,0 | 174,4 | Compra |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 174,7 | −3,96% | −7,2 | 177,9 | 174,7 | Compra |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 176,4 | −3,13% | −5,7 | 178,4 | 175,8 | Compra |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 175,0 | −4,00% | −7,3 | 177,2 | 175,0 | Compra |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 176,5 | −3,34% | −6,1 | 178,9 | 176,5 | Compra |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 176,7 | −3,44% | −6,3 | 176,7 | 176,7 | Compra |