Contratti SGX SICOM TSR20 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 162,5 | +0,56% | +0,9 | 163,0 | 160,2 | Neutro |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 163,9 | −0,85% | −1,4 | 165,5 | 162,3 | Neutro |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 164,0 | −0,79% | −1,3 | 165,4 | 162,4 | Vendi |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 164,1 | −0,73% | −1,2 | 165,4 | 162,7 | Neutro |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 164,4 | −0,78% | −1,3 | 165,8 | 163,0 | Neutro |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 164,5 | −0,84% | −1,4 | 165,9 | 163,5 | Neutro |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 165,0 | −0,66% | −1,1 | 165,3 | 164,6 | Neutro |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 165,4 | −0,66% | −1,1 | 165,4 | 164,3 | Neutro |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 165,7 | −0,72% | −1,2 | 165,7 | 165,3 | Neutro |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 166,2 | −0,60% | −1,0 | 166,2 | 165,8 | Neutro |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 166,6 | −0,72% | −1,2 | 166,6 | 166,6 | Compra |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 167,2 | −0,65% | −1,1 | 167,2 | 166,6 | Compra |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 167,5 | −0,65% | −1,1 | 167,5 | 167,5 | — |