Contratti SGX FTSE Taiwan Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1.828,00 | −0,35% | −6,50 | 1.836,25 | 1.825,75 | Compra |
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1.804,25 | +0,80% | +14,25 | 1.804,25 | 1.800,50 | Compra |
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1.772,75 | +0,24% | +4,25 | 1.772,75 | 1.772,75 | Neutro |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.767,00 | +0,18% | +3,25 | 1.767,00 | 1.767,00 | Compra |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.754,00 | +0,20% | +3,50 | 1.754,00 | 1.754,00 | Compra |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.745,75 | +0,10% | +1,75 | 1.745,75 | 1.745,75 | Compra |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.803,50 | +0,46% | +8,25 | 1.803,50 | 1.803,50 | Compra |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.764,00 | +0,47% | +8,25 | 1.764,00 | 1.764,00 | Compra |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.767,25 | +0,47% | +8,25 | 1.767,25 | 1.767,25 | Compra |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.767,00 | +0,48% | +8,50 | 1.767,00 | 1.767,00 | Compra |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.758,75 | +0,47% | +8,25 | 1.758,75 | 1.758,75 | Compra |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.721,50 | +0,47% | +8,00 | 1.721,50 | 1.721,50 | Compra |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.724,50 | +0,48% | +8,25 | 1.724,50 | 1.724,50 | Compra |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1.723,75 | +0,47% | +8,00 | 1.723,75 | 1.723,75 | Compra |