Contratti SGX FTSE Taiwan Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 2.130,00 | −0,09% | −2,00 | 2.145,00 | 2.127,25 | Compra |
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2.133,50 | −0,02% | −0,50 | 2.144,00 | 2.132,50 | Compra |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2.134,75 | +1,14% | +24,00 | 2.134,75 | 2.134,75 | Compra adesso |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2.131,25 | +1,17% | +24,75 | 2.131,25 | 2.131,25 | Compra adesso |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2.117,75 | +1,19% | +25,00 | 2.129,00 | 2.117,75 | Compra adesso |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2.104,75 | +1,15% | +24,00 | 2.104,75 | 2.104,75 | Compra adesso |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2.092,00 | +1,14% | +23,50 | 2.092,00 | 2.092,00 | Compra adesso |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2.094,75 | +1,13% | +23,50 | 2.094,75 | 2.094,75 | Compra adesso |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2.092,50 | +1,12% | +23,25 | 2.092,50 | 2.092,50 | Compra adesso |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2.081,50 | +1,12% | +23,00 | 2.081,50 | 2.081,50 | Compra adesso |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2.040,50 | +1,13% | +22,75 | 2.040,50 | 2.040,50 | Compra adesso |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2.043,75 | +1,14% | +23,00 | 2.043,75 | 2.043,75 | Compra adesso |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2.043,50 | +1,15% | +23,25 | 2.043,50 | 2.043,50 | Compra adesso |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2.036,25 | +1,17% | +23,50 | 2.036,25 | 2.036,25 | Compra adesso |