Contratti SGX FTSE Taiwan Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1.837,50 | 0,00% | 0,00 | 1.841,00 | 1.831,00 | Compra |
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1.824,50 | −0,22% | −4,00 | 1.834,75 | 1.817,00 | Compra |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.815,50 | −0,38% | −7,00 | 1.815,50 | 1.815,50 | Compra |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.795,75 | −0,44% | −8,00 | 1.795,75 | 1.795,75 | Compra |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.777,25 | −0,50% | −9,00 | 1.777,25 | 1.777,25 | Compra |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.828,00 | −0,26% | −4,75 | 1.828,00 | 1.828,00 | Compra |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.795,50 | −0,17% | −3,00 | 1.795,50 | 1.795,50 | Compra |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.798,50 | −0,18% | −3,25 | 1.798,50 | 1.798,50 | Compra |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.797,50 | −0,17% | −3,00 | 1.797,50 | 1.797,50 | Compra |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.788,25 | −0,17% | −3,00 | 1.788,25 | 1.788,25 | Compra |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.749,75 | −0,19% | −3,25 | 1.749,75 | 1.749,75 | Compra |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.752,25 | −0,23% | −4,00 | 1.752,25 | 1.752,25 | Compra |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1.751,00 | −0,27% | −4,75 | 1.751,00 | 1.751,00 | Neutro |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 1.743,25 | −0,31% | −5,50 | 1.743,25 | 1.743,25 | — |