Contratti SGX FTSE Taiwan Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| TTWNK2025SGX FTSE Taiwan Index Futures (May 2025) | 2025-05-28 | 1.732,00 | −0,19% | −3,25 | 1.740,25 | 1.727,50 | Compra |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1.719,50 | +0,06% | +1,00 | 1.722,00 | 1.716,00 | Neutro |
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1.675,25 | +0,42% | +7,00 | 1.675,25 | 1.675,25 | — |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.661,75 | +0,42% | +7,00 | 1.661,75 | 1.661,75 | Compra |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.653,00 | +0,38% | +6,25 | 1.653,00 | 1.653,00 | Neutro |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.673,00 | +0,59% | +9,75 | 1.673,00 | 1.673,00 | Compra |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.696,50 | +0,92% | +15,50 | 1.696,50 | 1.696,50 | Compra |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.658,25 | +0,73% | +12,00 | 1.658,25 | 1.658,25 | Compra |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.661,00 | +0,76% | +12,50 | 1.661,00 | 1.661,00 | Compra |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.660,00 | +0,76% | +12,50 | 1.660,00 | 1.660,00 | Compra |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.654,75 | +0,82% | +13,50 | 1.654,75 | 1.654,75 | Compra |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.617,50 | +0,64% | +10,25 | 1.617,50 | 1.617,50 | Compra |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.620,00 | +0,64% | +10,25 | 1.620,00 | 1.620,00 | Compra |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1.619,00 | +0,62% | +10,00 | 1.619,00 | 1.619,00 | Compra |