Contratti SGX FTSE Taiwan Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1.872,50 | +0,09% | +1,75 | 1.877,25 | 1.863,00 | Compra adesso |
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1.851,00 | −0,11% | −2,00 | 1.855,75 | 1.851,00 | Compra adesso |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.846,50 | +0,82% | +15,00 | 1.846,50 | 1.846,50 | Compra adesso |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.825,50 | +0,77% | +14,00 | 1.825,50 | 1.825,50 | Compra adesso |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.806,00 | +0,70% | +12,50 | 1.806,00 | 1.806,00 | Compra |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.860,25 | +0,88% | +16,25 | 1.860,25 | 1.860,25 | Compra adesso |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.830,25 | +0,98% | +17,75 | 1.830,25 | 1.830,25 | Compra adesso |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.833,00 | +0,95% | +17,25 | 1.833,00 | 1.833,00 | Compra adesso |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.831,25 | +0,91% | +16,50 | 1.831,25 | 1.831,25 | Compra adesso |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.821,25 | +0,87% | +15,75 | 1.821,25 | 1.821,25 | Compra adesso |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.782,00 | +0,89% | +15,75 | 1.782,00 | 1.782,00 | Compra adesso |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.783,75 | +0,88% | +15,50 | 1.783,75 | 1.783,75 | Compra adesso |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1.782,00 | +0,91% | +16,00 | 1.782,00 | 1.782,00 | Compra adesso |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 1.773,25 | +0,91% | +16,00 | 1.773,25 | 1.773,25 | — |