Contratti SGX FTSE Taiwan Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| TTWNK2025SGX FTSE Taiwan Index Futures (May 2025) | 2025-05-28 | 1.817,50 | +0,17% | +3,00 | 1.824,50 | 1.812,50 | Compra |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1.805,25 | +0,35% | +6,25 | 1.807,00 | 1.798,75 | Compra |
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1.762,00 | +2,19% | +37,75 | 1.762,00 | 1.762,00 | Compra adesso |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.771,50 | +2,09% | +36,25 | 1.771,50 | 1.771,50 | Compra adesso |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.739,25 | +2,16% | +36,75 | 1.739,25 | 1.739,25 | Compra |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.754,00 | +2,20% | +37,75 | 1.754,00 | 1.754,00 | Compra |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.775,75 | +2,28% | +39,50 | 1.775,75 | 1.775,75 | Compra adesso |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.742,50 | +2,62% | +44,50 | 1.742,50 | 1.742,50 | Compra adesso |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.747,25 | +2,70% | +46,00 | 1.747,25 | 1.747,25 | Compra adesso |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.748,25 | +2,78% | +47,25 | 1.748,25 | 1.748,25 | Compra adesso |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.743,50 | +2,86% | +48,50 | 1.743,50 | 1.743,50 | Compra adesso |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.711,00 | +3,21% | +53,25 | 1.711,00 | 1.711,00 | Compra |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.715,25 | +3,30% | +54,75 | 1.715,25 | 1.715,25 | Compra adesso |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1.716,25 | +3,40% | +56,50 | 1.716,25 | 1.716,25 | Compra adesso |