Contratti SGX FTSE Taiwan Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| TTWNK2025SGX FTSE Taiwan Index Futures (May 2025) | 2025-05-28 | 1.810,50 | −0,07% | −1,25 | 1.817,00 | 1.809,00 | Compra |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1.801,75 | +0,38% | +6,75 | 1.801,75 | 1.801,75 | Compra |
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1.753,25 | −0,50% | −8,75 | 1.753,25 | 1.753,25 | Vendi |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.736,75 | −1,96% | −34,75 | 1.736,75 | 1.736,75 | Compra |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.727,50 | −0,68% | −11,75 | 1.727,50 | 1.727,50 | Compra |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.741,25 | −0,73% | −12,75 | 1.741,25 | 1.741,25 | Neutro |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.765,00 | −0,61% | −10,75 | 1.766,25 | 1.765,00 | Compra |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.725,50 | −0,98% | −17,00 | 1.725,50 | 1.725,50 | Neutro |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.728,00 | −1,10% | −19,25 | 1.728,00 | 1.728,00 | Neutro |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.727,00 | −1,22% | −21,25 | 1.727,00 | 1.727,00 | Neutro |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.719,75 | −1,36% | −23,75 | 1.719,75 | 1.719,75 | Neutro |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.682,25 | −1,68% | −28,75 | 1.682,25 | 1.682,25 | Compra |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.684,75 | −1,78% | −30,50 | 1.684,75 | 1.684,75 | Compra |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1.684,25 | −1,86% | −32,00 | 1.684,25 | 1.684,25 | Compra |