Contratti SGX FTSE Taiwan Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2.236,25 | +0,99% | +22,00 | 2.238,25 | 2.208,25 | Compra |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2.234,50 | +0,79% | +17,50 | 2.235,00 | 2.234,50 | Compra |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2.216,25 | −0,49% | −11,00 | 2.216,25 | 2.216,25 | Compra |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2.212,75 | −0,51% | −11,25 | 2.212,75 | 2.212,75 | Compra |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2.202,00 | −0,58% | −12,75 | 2.202,00 | 2.202,00 | Compra |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2.171,00 | −0,46% | −10,00 | 2.171,00 | 2.171,00 | Compra |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2.175,25 | −0,45% | −9,75 | 2.175,25 | 2.175,25 | Compra |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2.173,75 | −0,45% | −9,75 | 2.173,75 | 2.173,75 | Compra |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2.162,25 | −0,44% | −9,50 | 2.162,25 | 2.162,25 | Compra |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2.123,25 | −0,45% | −9,50 | 2.123,25 | 2.123,25 | Compra |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2.126,25 | −0,46% | −9,75 | 2.126,25 | 2.126,25 | Compra |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2.126,25 | −0,46% | −9,75 | 2.126,25 | 2.126,25 | Compra |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2.118,00 | −0,47% | −10,00 | 2.118,00 | 2.118,00 | Compra |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2.080,50 | −0,47% | −9,75 | 2.080,50 | 2.080,50 | Neutro |