Contratti SGX FTSE Taiwan Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1.873,25 | +0,44% | +8,25 | 1.878,25 | 1.859,75 | Compra adesso |
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1.815,25 | −0,18% | −3,25 | 1.818,00 | 1.812,25 | Compra |
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1.784,50 | −0,71% | −12,75 | 1.803,25 | 1.784,50 | Neutro |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.790,25 | +0,14% | +2,50 | 1.790,25 | 1.790,25 | Compra |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.772,50 | −0,01% | −0,25 | 1.772,50 | 1.772,50 | Compra |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.759,00 | +0,13% | +2,25 | 1.759,00 | 1.759,00 | Compra |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.834,75 | +0,36% | +6,50 | 1.834,75 | 1.834,75 | Compra adesso |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.793,75 | +0,38% | +6,75 | 1.793,75 | 1.793,75 | Compra |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.797,00 | +0,41% | +7,25 | 1.797,00 | 1.797,00 | Compra |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.796,25 | +0,43% | +7,75 | 1.796,25 | 1.796,25 | Compra |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.788,00 | +0,46% | +8,25 | 1.788,00 | 1.788,00 | Compra |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.749,25 | +0,47% | +8,25 | 1.749,25 | 1.749,25 | Compra adesso |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.752,00 | +0,46% | +8,00 | 1.752,00 | 1.752,00 | Compra adesso |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1.751,25 | +0,46% | +8,00 | 1.751,25 | 1.751,25 | Compra adesso |