Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2.269,75 | −0,86% | −19,75 | 2.298,00 | 2.231,00 | Neutro |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2.242,75 | −2,19% | −50,25 | 2.293,75 | 2.242,75 | Neutro |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2.293,00 | −0,86% | −20,00 | 2.293,00 | 2.293,00 | Neutro |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2.294,00 | −0,88% | −20,25 | 2.294,00 | 2.294,00 | Compra |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2.287,00 | −0,87% | −20,00 | 2.287,00 | 2.287,00 | Compra |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2.245,75 | −0,96% | −21,75 | 2.245,75 | 2.245,75 | Compra |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2.248,00 | −1,03% | −23,50 | 2.248,00 | 2.248,00 | Compra |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2.247,00 | −1,04% | −23,50 | 2.247,00 | 2.247,00 | Compra |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2.235,00 | −1,05% | −23,75 | 2.235,00 | 2.235,00 | Compra |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2.196,00 | −1,07% | −23,75 | 2.196,00 | 2.196,00 | Compra |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2.198,50 | −1,07% | −23,75 | 2.198,50 | 2.198,50 | Compra |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2.198,50 | −1,07% | −23,75 | 2.198,50 | 2.198,50 | Compra |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2.189,00 | −1,07% | −23,75 | 2.189,00 | 2.189,00 | Neutro |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2.151,75 | −1,07% | −23,25 | 2.151,75 | 2.151,75 | Vendi |