Contratti SGX FTSE Taiwan Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 2.016,25 | −0,30% | −6,00 | 2.024,50 | 2.009,25 | Compra |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 2.008,00 | +0,20% | +4,00 | 2.011,00 | 2.004,75 | Compra |
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2.016,00 | −0,41% | −8,25 | 2.016,00 | 2.016,00 | Compra |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2.012,25 | −0,46% | −9,25 | 2.012,25 | 2.012,25 | Compra |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2.001,75 | −0,51% | −10,25 | 2.001,75 | 2.001,75 | Compra |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.995,75 | −0,47% | −9,50 | 1.995,75 | 1.995,75 | Compra |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.972,25 | −0,30% | −6,00 | 1.972,25 | 1.972,25 | Compra |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.974,50 | −0,32% | −6,25 | 1.974,50 | 1.974,50 | Compra |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.972,25 | −0,34% | −6,75 | 1.972,25 | 1.972,25 | Compra |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.961,00 | −0,37% | −7,25 | 1.961,00 | 1.961,00 | Compra |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.920,25 | −0,39% | −7,50 | 1.920,25 | 1.920,25 | Compra |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.923,50 | −0,39% | −7,50 | 1.923,50 | 1.923,50 | Compra |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1.923,50 | −0,36% | −7,00 | 1.923,50 | 1.923,50 | Compra |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 1.916,50 | −0,35% | −6,75 | 1.916,50 | 1.916,50 | Compra |