Contratti SGX FTSE Taiwan Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| TTWNK2025SGX FTSE Taiwan Index Futures (May 2025) | 2025-05-28 | 1.802,50 | −0,87% | −15,75 | 1.824,50 | 1.798,00 | Compra |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1.784,75 | −1,03% | −18,50 | 1.808,75 | 1.780,75 | Compra |
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1.760,25 | +0,86% | +15,00 | 1.760,25 | 1.760,25 | Compra |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.744,50 | +0,81% | +14,00 | 1.744,50 | 1.744,50 | Compra |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.735,25 | +0,75% | +13,00 | 1.735,25 | 1.735,25 | Compra |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.743,50 | +0,78% | +13,50 | 1.743,50 | 1.743,50 | Compra |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.770,00 | +1,03% | +18,00 | 1.770,00 | 1.770,00 | Compra |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.730,75 | +1,07% | +18,25 | 1.730,75 | 1.730,75 | Compra |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.733,50 | +1,05% | +18,00 | 1.733,50 | 1.733,50 | Compra |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.733,00 | +1,06% | +18,25 | 1.733,00 | 1.733,00 | Compra |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.726,00 | +1,07% | +18,25 | 1.726,00 | 1.726,00 | Compra |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.688,25 | +1,09% | +18,25 | 1.688,25 | 1.688,25 | Compra |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.690,50 | +1,09% | +18,25 | 1.690,50 | 1.690,50 | Compra |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1.689,50 | +1,11% | +18,50 | 1.689,50 | 1.689,50 | Compra adesso |