TTT

SGX FTSE Taiwan Index Futures

Nessun attività
Visualizza sui grafici

Contratti SGX FTSE Taiwan Index Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TTWNX2024SGX FTSE Taiwan Index Futures (Nov 2024)
2024-11-281.914,25+0,30%5,751.932,501.901,00
Vendi
TTWNZ2024SGX FTSE Taiwan Index Futures (Dec 2024)
2024-12-301.909,00−0,08%−1,501.930,001.906,75
Vendi
TTWNF2025SGX FTSE Taiwan Index Futures (Jan 2025)
2025-01-231.908,50−0,12%−2,251.908,501.908,50
Vendi adesso
TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025)
2025-03-281.907,00−0,18%−3,501.907,001.907,00
Vendi
TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025)
2025-06-271.901,75−0,16%−3,001.901,751.901,75
Vendi
TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025)
2025-09-291.877,75−0,17%−3,251.877,751.877,75
Vendi
TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025)
2025-12-301.886,50−0,16%−3,001.886,501.886,50
Vendi
TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026)
2026-03-301.890,25−0,17%−3,251.890,251.890,25
Vendi
TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026)
2026-06-291.888,25−0,13%−2,501.888,251.888,25
Vendi
TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026)
2026-09-291.861,00−0,11%−2,001.861,001.861,00
Vendi
TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026)
2026-12-301.865,00−0,07%−1,251.865,001.865,00
Vendi
TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027)
2027-03-301.868,50−0,07%−1,251.868,501.868,50
Vendi
TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027)
2027-06-291.864,50−0,05%−1,001.864,501.864,50
Vendi
TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027)
2027-09-291.838,25−0,03%−0,501.838,251.838,25
Vendi