TTT

SGX FTSE Taiwan Index Futures

Nessun attività
Visualizza sui grafici

Contratti SGX FTSE Taiwan Index Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TTWNX2024SGX FTSE Taiwan Index Futures (Nov 2024)
2024-11-281.889,50−0,08%−1,501.899,001.879,00
Vendi
TTWNZ2024SGX FTSE Taiwan Index Futures (Dec 2024)
2024-12-301.893,75−0,04%−0,751.902,751.883,25
Vendi
TTWNF2025SGX FTSE Taiwan Index Futures (Jan 2025)
2025-01-231.891,25−1,59%−30,501.891,251.891,25
Vendi
TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025)
2025-03-281.889,75−1,61%−31,001.889,751.889,75
Vendi
TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025)
2025-06-271.885,25−1,62%−31,001.885,251.885,25
Vendi
TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025)
2025-09-291.860,75−1,61%−30,501.860,751.860,75
Vendi
TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025)
2025-12-301.870,50−1,58%−30,001.870,501.870,50
Vendi
TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026)
2026-03-301.874,25−1,58%−30,001.874,251.874,25
Vendi
TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026)
2026-06-291.872,00−1,56%−29,751.872,001.872,00
Vendi
TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026)
2026-09-291.844,75−1,57%−29,501.844,751.844,75
Vendi
TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026)
2026-12-301.848,25−1,56%−29,251.848,251.848,25
Vendi
TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027)
2027-03-301.851,75−1,57%−29,501.851,751.851,75
Vendi
TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027)
2027-06-291.847,75−1,56%−29,251.847,751.847,75
Vendi
TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027)
2027-09-291.821,25−1,58%−29,251.821,251.821,25
Vendi adesso