Contratti SGX FTSE Taiwan Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 2.160,25 | −0,06% | −1,25 | 2.161,50 | 2.158,50 | Compra |
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2.163,00 | −0,03% | −0,75 | 2.164,00 | 2.161,25 | Compra |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2.164,25 | +0,86% | +18,50 | 2.164,25 | 2.164,25 | Compra |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2.162,00 | +0,86% | +18,50 | 2.162,00 | 2.162,00 | Compra adesso |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2.150,00 | +0,82% | +17,50 | 2.150,00 | 2.150,00 | Compra adesso |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2.136,00 | +0,81% | +17,25 | 2.136,00 | 2.136,00 | Compra adesso |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2.123,50 | +1,02% | +21,50 | 2.123,50 | 2.123,50 | Compra adesso |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2.126,25 | +1,03% | +21,75 | 2.126,25 | 2.126,25 | Compra adesso |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2.124,25 | +1,05% | +22,00 | 2.124,25 | 2.124,25 | Compra adesso |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2.112,75 | +1,04% | +21,75 | 2.112,75 | 2.112,75 | Compra adesso |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2.071,75 | +1,09% | +22,25 | 2.071,75 | 2.071,75 | Compra adesso |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2.074,25 | +1,05% | +21,50 | 2.074,25 | 2.074,25 | Compra adesso |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2.073,00 | +1,00% | +20,50 | 2.073,00 | 2.073,00 | Compra adesso |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2.064,50 | +0,93% | +19,00 | 2.064,50 | 2.064,50 | Compra adesso |